Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.94 19.94 19.94 19.94 3.0K
09:32 19.94 19.94 19.94 19.94 2.3K
09:33 19.91 19.91 19.91 19.91 1.3K
09:34 19.87 19.87 19.87 19.87 2.8K
09:40 20.01 20.01 20.01 20.01 1.2K
09:41 19.99 19.99 19.99 19.99 0.9K
09:42 19.99 19.99 19.98 19.98 0.8K
09:43 19.97 19.97 19.97 19.97 1.0K
09:45 19.98 19.99 19.98 19.99 2.4K
09:46 19.99 19.99 19.99 19.99 1.7K
09:50 19.97 19.98 19.97 19.98 1.3K
09:51 19.98 19.98 19.98 19.98 0.3K
09:52 19.95 19.95 19.93 19.93 2.9K
09:53 19.87 19.87 19.87 19.87 0.6K
09:54 19.86 19.86 19.84 19.87 2.2K
09:55 19.87 19.87 19.87 19.86 3.5K
09:58 19.86 19.89 19.86 19.89 4.1K
09:59 19.89 19.89 19.89 19.89 1.5K
10:00 19.89 19.89 19.89 19.89 0.7K
10:01 19.88 19.89 19.88 19.89 1.1K
10:02 19.89 19.92 19.89 19.92 1.2K
10:03 19.93 19.93 19.92 19.92 2.5K
10:04 19.92 19.92 19.92 19.92 0.6K
10:05 19.89 19.89 19.87 19.87 0.6K
10:06 19.83 19.86 19.83 19.85 1.4K
10:07 19.86 19.86 19.86 19.86 0.8K
10:08 19.84 19.84 19.84 19.84 0.6K
10:09 19.85 19.85 19.85 19.85 2.4K
10:10 19.86 19.86 19.86 19.86 0.7K
10:11 19.86 19.86 19.86 19.86 0.7K
10:13 19.86 19.86 19.85 19.85 2.1K
10:14 19.84 19.84 19.83 19.83 0.5K
10:15 19.84 19.85 19.84 19.85 3.0K
10:16 19.83 19.83 19.83 19.83 0.5K
10:17 19.84 19.84 19.84 19.84 53.2K
10:18 19.86 19.86 19.84 19.84 0.9K
10:19 19.81 19.82 19.81 19.82 1.2K
10:20 19.80 19.80 19.80 19.80 1.0K
10:21 19.80 19.80 19.80 19.80 0.4K
10:22 19.79 19.79 19.78 19.78 1.2K
10:24 19.76 19.76 19.76 19.76 0.9K
10:25 19.78 19.78 19.78 19.78 1.4K
10:26 19.76 19.76 19.76 19.76 0.6K
10:27 19.74 19.74 19.74 19.74 2.5K
10:28 19.73 19.74 19.73 19.74 2.4K
10:29 19.72 19.72 19.72 19.72 0.5K
10:31 19.70 19.70 19.70 19.70 1.1K
10:32 19.71 19.71 19.71 19.70 0.8K
10:33 19.71 19.72 19.71 19.72 5.4K
10:34 19.71 19.71 19.71 19.71 1.2K
10:36 19.70 19.70 19.70 19.70 0.8K
10:37 19.69 19.69 19.67 19.67 1.0K
10:38 19.69 19.69 19.69 19.68 0.8K
10:39 19.67 19.68 19.67 19.67 5.4K
10:40 19.67 19.67 19.67 19.67 1.8K
10:42 19.68 19.68 19.67 19.68 3.3K
10:44 19.69 19.70 19.69 19.70 0.5K
10:45 19.70 19.72 19.70 19.72 2.1K
10:46 19.72 19.72 19.72 19.72 0.6K
10:47 19.75 19.76 19.73 19.76 1.0K
10:48 19.76 19.76 19.76 19.76 2.4K
10:49 19.77 19.77 19.75 19.75 1.1K
10:50 19.75 19.75 19.75 19.75 0.8K
10:51 19.75 19.75 19.74 19.74 1.0K
10:52 19.74 19.74 19.74 19.74 0.4K
10:53 19.74 19.76 19.74 19.76 1.6K
10:54 19.76 19.83 19.76 19.80 135.4K
10:55 19.79 19.82 19.79 19.82 1.8K
10:58 19.84 19.85 19.84 19.85 1.3K
11:00 19.88 19.88 19.88 19.88 0.3K
11:01 19.88 19.88 19.88 19.88 1.2K
11:02 19.87 19.87 19.87 19.87 0.2K
11:03 19.87 19.92 19.87 19.92 1.3K
11:05 19.92 19.92 19.90 19.90 0.4K
11:06 19.92 19.92 19.92 19.92 1.5K
11:08 19.89 19.89 19.89 19.89 0.2K
11:09 19.90 19.90 19.90 19.90 0.6K
11:11 19.91 19.91 19.91 19.91 0.5K
11:13 19.92 19.93 19.92 19.92 1.7K
11:14 19.93 19.93 19.93 19.93 1.2K
11:16 19.92 19.92 19.92 19.92 0.8K
11:18 19.91 19.91 19.91 19.91 1.7K
11:20 19.89 19.91 19.89 19.91 1.7K
11:21 19.88 19.88 19.88 19.88 0.1K
11:22 19.89 19.90 19.88 19.90 0.9K
11:23 19.88 19.88 19.88 19.88 0.7K
11:24 19.87 19.88 19.87 19.88 1.7K
11:27 19.88 19.88 19.87 19.87 1.0K
11:28 19.86 19.86 19.86 19.86 0.3K
11:31 19.86 19.86 19.86 19.86 3.6K
11:36 19.87 19.88 19.87 19.88 2.2K
11:37 19.87 19.87 19.84 19.84 3.7K
11:40 19.80 19.80 19.80 19.80 0.6K
11:41 19.79 19.79 19.79 19.79 0.7K
11:42 19.77 19.77 19.77 19.77 0.4K
11:44 19.75 19.78 19.75 19.78 2.1K
11:45 19.78 19.78 19.77 19.77 1.8K
11:47 19.76 19.76 19.75 19.75 1.6K
11:48 19.75 19.76 19.75 19.76 1.4K
11:50 19.75 19.75 19.75 19.75 2.1K
11:54 19.74 19.74 19.74 19.74 0.3K
11:55 19.74 19.74 19.74 19.74 1.1K
11:57 19.75 19.75 19.75 19.75 1.6K
11:58 19.74 19.74 19.74 19.74 1.2K
12:01 19.73 19.73 19.72 19.72 1.0K
12:02 19.73 19.73 19.73 19.73 0.9K
12:03 19.72 19.72 19.72 19.72 0.7K
12:05 19.72 19.72 19.72 19.72 0.2K
12:06 19.73 19.73 19.73 19.73 0.5K
12:07 19.73 19.75 19.73 19.75 0.9K
12:09 19.72 19.72 19.72 19.72 1.0K
12:12 19.70 19.70 19.70 19.70 1.3K
12:13 19.69 19.69 19.69 19.68 1.4K
12:16 19.68 19.68 19.68 19.68 1.3K
12:17 19.68 19.68 19.68 19.68 1.1K
12:20 19.67 19.67 19.67 19.67 1.0K
12:22 19.68 19.69 19.68 19.69 2.1K
12:23 19.69 19.69 19.69 19.69 1.3K
12:24 19.70 19.70 19.70 19.70 1.6K
12:26 19.72 19.73 19.72 19.73 1.9K
12:28 19.73 19.73 19.73 19.73 0.5K
12:29 19.73 19.73 19.73 19.73 0.7K
12:32 19.74 19.74 19.74 19.74 2.1K
12:33 19.74 19.74 19.74 19.74 0.4K
12:34 19.76 19.76 19.76 19.76 1.3K
12:35 19.75 19.75 19.75 19.75 1.9K
12:39 19.71 19.72 19.71 19.72 1.1K
12:41 19.72 19.72 19.72 19.72 0.5K
12:42 19.73 19.74 19.73 19.74 1.4K
12:43 19.74 19.74 19.74 19.74 3.0K
12:44 19.78 19.78 19.78 19.77 0.4K
12:46 19.77 19.77 19.77 19.77 1.5K
12:50 19.75 19.75 19.75 19.75 1.5K
12:53 19.73 19.73 19.73 19.73 0.7K
12:56 19.74 19.74 19.74 19.74 1.1K
13:00 19.73 19.73 19.73 19.73 0.8K
13:02 19.74 19.74 19.74 19.74 1.2K
13:03 19.73 19.73 19.73 19.73 0.8K
13:06 19.72 19.73 19.72 19.73 1.4K
13:07 19.73 19.73 19.73 19.73 0.6K
13:09 19.73 19.73 19.73 19.73 0.8K
13:11 19.71 19.71 19.71 19.71 0.8K
13:13 19.71 19.72 19.71 19.72 1.7K
13:14 19.72 19.72 19.72 19.72 0.3K
13:15 19.72 19.72 19.72 19.72 0.8K
13:16 19.71 19.71 19.71 19.71 2.4K
13:21 19.73 19.73 19.73 19.73 2.3K
13:22 19.72 19.73 19.71 19.73 2.1K
13:23 19.73 19.73 19.73 19.73 1.1K
13:24 19.73 19.73 19.73 19.73 0.4K
13:25 19.73 19.73 19.73 19.73 0.9K
13:26 19.72 19.72 19.72 19.72 0.7K
13:27 19.72 19.72 19.72 19.72 0.3K
13:29 19.72 19.72 19.69 19.69 0.7K
13:30 19.70 19.70 19.68 19.68 1.4K
13:33 19.69 19.69 19.69 19.68 0.6K
13:35 19.67 19.68 19.67 19.68 2.6K
13:38 19.68 19.68 19.68 19.68 1.7K
13:41 19.67 19.67 19.67 19.67 0.5K
13:42 19.67 19.68 19.67 19.68 1.1K
13:45 19.69 19.69 19.67 19.67 1.1K
13:46 19.70 19.70 19.70 19.70 2.0K
13:48 19.69 19.69 19.69 19.69 0.7K
13:49 19.70 19.70 19.70 19.70 0.6K
13:50 19.70 19.70 19.70 19.70 0.8K
13:51 19.70 19.70 19.70 19.70 0.8K
13:52 19.67 19.67 19.67 19.67 0.3K
13:53 19.70 19.75 19.70 19.73 15.9K
13:55 19.71 19.71 19.71 19.71 1.5K
13:56 19.72 19.72 19.70 19.70 0.6K
13:57 19.70 19.70 19.70 19.70 1.3K
13:58 19.70 19.70 19.70 19.70 0.1K
13:59 19.70 19.70 19.70 19.70 1.7K
14:00 19.71 19.71 19.71 19.71 3.1K
14:03 19.68 19.68 19.68 19.68 1.0K
14:04 19.67 19.67 19.67 19.67 1.3K
14:05 19.68 19.68 19.68 19.68 0.7K
14:06 19.68 19.68 19.68 19.68 0.9K
14:07 19.63 19.63 19.63 19.63 1.2K
14:08 19.65 19.65 19.65 19.65 1.2K
14:10 19.65 19.65 19.65 19.65 1.4K
14:11 19.66 19.66 19.66 19.66 2.2K
14:12 19.64 19.64 19.64 19.64 2.3K
14:15 19.60 19.60 19.60 19.60 1.6K
14:16 19.61 19.61 19.61 19.61 0.4K
14:17 19.62 19.64 19.62 19.64 5.1K
14:18 19.67 19.67 19.66 19.66 1.4K
14:19 19.66 19.66 19.66 19.66 0.7K
14:21 19.64 19.64 19.64 19.64 0.9K
14:22 19.60 19.62 19.60 19.62 1.1K
14:24 19.62 19.62 19.60 19.60 0.4K
14:25 19.60 19.60 19.60 19.60 1.9K
14:26 19.59 19.59 19.58 19.58 1.7K
14:27 19.58 19.58 19.58 19.58 1.0K
14:28 19.58 19.58 19.58 19.58 0.3K
14:29 19.57 19.57 19.57 19.57 1.1K
14:32 19.59 19.59 19.56 19.56 1.4K
14:34 19.56 19.56 19.56 19.56 0.4K
14:35 19.55 19.55 19.53 19.55 1.0K
14:36 19.54 19.54 19.53 19.53 0.7K
14:37 19.53 19.55 19.53 19.55 1.5K
14:38 19.55 19.56 19.55 19.56 2.1K
14:41 19.54 19.54 19.51 19.51 1.8K
14:42 19.52 19.52 19.51 19.51 1.1K
14:43 19.53 19.53 19.53 19.53 1.4K
14:44 19.54 19.54 19.54 19.54 0.5K
14:45 19.54 19.54 19.54 19.54 0.6K
14:47 19.54 19.54 19.54 19.54 1.2K
14:48 19.55 19.55 19.54 19.54 1.1K
14:49 19.53 19.53 19.53 19.53 1.4K
14:50 19.53 19.53 19.53 19.53 1.1K
14:52 19.55 19.55 19.55 19.55 2.1K
14:53 19.55 19.55 19.55 19.55 0.8K
14:54 19.53 19.53 19.53 19.53 1.7K
14:56 19.51 19.51 19.49 19.49 0.9K
14:57 19.48 19.48 19.48 19.48 0.7K
14:58 19.48 19.51 19.48 19.51 3.8K
15:00 19.50 19.51 19.50 19.51 1.9K
15:02 19.51 19.51 19.51 19.51 1.4K
15:03 19.51 19.51 19.51 19.51 0.3K
15:04 19.51 19.53 19.50 19.53 2.4K
15:05 19.53 19.54 19.53 19.54 2.0K
15:06 19.52 19.52 19.52 19.52 2.4K
15:08 19.49 19.50 19.49 19.50 2.0K
15:10 19.51 19.51 19.50 19.50 1.6K
15:11 19.48 19.48 19.48 19.48 2.9K
15:12 19.49 19.51 19.49 19.51 4.1K
15:14 19.55 19.55 19.55 19.55 0.6K
15:15 19.55 19.56 19.55 19.56 4.1K
15:17 19.56 19.56 19.55 19.55 1.2K
15:18 19.55 19.55 19.55 19.55 0.5K
15:19 19.56 19.56 19.56 19.56 2.8K
15:20 19.59 19.59 19.59 19.59 0.7K
15:21 19.59 19.59 19.59 19.59 0.5K
15:22 19.57 19.57 19.57 19.57 0.8K
15:23 19.58 19.58 19.58 19.58 2.0K
15:25 19.59 19.59 19.59 19.59 0.7K
15:26 19.60 19.62 19.60 19.62 4.7K
15:28 19.64 19.64 19.64 19.64 0.7K
15:29 19.63 19.63 19.62 19.62 1.8K
15:30 19.63 19.66 19.63 19.66 3.5K
15:31 19.66 19.67 19.66 19.67 1.2K
15:32 19.65 19.66 19.65 19.66 2.6K
15:33 19.67 19.67 19.64 19.64 5.6K
15:34 19.67 19.69 19.67 19.69 0.7K
15:35 19.69 19.69 19.69 19.69 2.5K
15:36 19.66 19.66 19.66 19.66 2.0K
15:37 19.63 19.64 19.63 19.64 2.4K
15:38 19.63 19.66 19.63 19.65 5.8K
15:39 19.67 19.69 19.67 19.68 2.3K
15:40 19.70 19.70 19.70 19.70 3.3K
15:41 19.69 19.70 19.68 19.70 5.5K
15:42 19.71 19.71 19.68 19.69 4.9K
15:43 19.70 19.72 19.70 19.71 2.7K
15:44 19.71 19.71 19.70 19.70 3.5K
15:45 19.70 19.71 19.70 19.71 2.8K
15:46 19.69 19.69 19.68 19.68 2.5K
15:47 19.68 19.71 19.68 19.71 8.5K
15:48 19.70 19.70 19.70 19.70 3.3K
15:49 19.70 19.73 19.70 19.73 7.6K
15:50 19.76 19.76 19.74 19.74 5.6K
15:51 19.76 19.76 19.72 19.72 7.0K
15:52 19.70 19.73 19.70 19.72 8.3K
15:53 19.71 19.71 19.70 19.70 1.7K
15:54 19.69 19.69 19.65 19.68 15.0K
15:55 19.68 19.68 19.68 19.68 11.7K
15:56 19.69 19.69 19.67 19.67 6.9K
15:57 19.66 19.66 19.62 19.62 8.5K
15:58 19.62 19.63 19.61 19.61 38.8K
15:59 19.60 19.61 19.58 19.60 41.6K
16:00 19.62 19.62 19.62 19.62 262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available