Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.53 18.53 18.53 18.53 5.1K
09:36 18.54 18.58 18.54 18.58 0.6K
09:38 18.55 18.55 18.55 18.55 0.6K
09:40 18.49 18.49 18.49 18.49 1.3K
09:42 18.51 18.51 18.51 18.51 0.3K
09:43 18.52 18.53 18.52 18.53 1.2K
09:46 18.53 18.53 18.51 18.51 0.3K
09:47 18.50 18.50 18.50 18.50 1.0K
09:51 18.50 18.50 18.50 18.50 2.1K
09:52 18.50 18.50 18.50 18.50 1.2K
09:55 18.53 18.53 18.52 18.52 1.5K
10:00 18.49 18.50 18.49 18.50 0.5K
10:01 18.50 18.50 18.50 18.50 0.4K
10:02 18.49 18.49 18.49 18.49 2.5K
10:03 18.48 18.48 18.48 18.48 0.5K
10:07 18.48 18.50 18.48 18.50 2.0K
10:08 18.49 18.49 18.48 18.48 1.6K
10:09 18.48 18.51 18.48 18.51 1.9K
10:10 18.50 18.50 18.50 18.50 6.5K
10:11 18.52 18.52 18.52 18.52 1.0K
10:12 18.52 18.52 18.52 18.52 1.1K
10:14 18.54 18.54 18.54 18.54 0.5K
10:17 18.55 18.56 18.55 18.56 2.3K
10:18 18.55 18.55 18.55 18.55 0.4K
10:19 18.54 18.54 18.54 18.54 0.3K
10:20 18.55 18.55 18.55 18.55 1.3K
10:21 18.56 18.56 18.55 18.55 2.8K
10:22 18.56 18.57 18.56 18.57 0.6K
10:23 18.57 18.57 18.57 18.57 0.3K
10:24 18.57 18.58 18.57 18.58 2.6K
10:25 18.53 18.53 18.53 18.53 1.1K
10:26 18.56 18.56 18.56 18.56 3.2K
10:27 18.57 18.57 18.57 18.57 0.4K
10:29 18.61 18.61 18.60 18.60 2.5K
10:31 18.60 18.60 18.60 18.60 1.0K
10:34 18.62 18.62 18.62 18.61 1.3K
10:36 18.62 18.62 18.60 18.60 2.3K
10:39 18.60 18.60 18.60 18.60 0.1K
10:40 18.59 18.59 18.59 18.59 0.6K
10:42 18.59 18.59 18.59 18.59 0.5K
10:44 18.59 18.60 18.59 18.60 0.7K
10:46 18.61 18.61 18.61 18.61 0.9K
10:53 18.62 18.63 18.62 18.63 1.4K
10:54 18.62 18.62 18.62 18.61 1.8K
10:55 18.64 18.64 18.63 18.63 1.2K
10:56 18.62 18.62 18.62 18.62 1.1K
10:58 18.61 18.61 18.60 18.60 2.1K
11:00 18.63 18.63 18.63 18.63 0.4K
11:01 18.63 18.63 18.63 18.63 1.4K
11:02 18.63 18.63 18.63 18.63 1.0K
11:03 18.63 18.63 18.63 18.63 0.4K
11:05 18.63 18.63 18.63 18.63 0.2K
11:06 18.64 18.64 18.64 18.64 1.7K
11:09 18.64 18.64 18.63 18.64 2.0K
11:10 18.65 18.65 18.65 18.65 1.8K
11:11 18.62 18.62 18.62 18.62 0.7K
11:12 18.63 18.63 18.63 18.63 2.1K
11:13 18.63 18.63 18.63 18.63 0.8K
11:14 18.64 18.64 18.64 18.64 0.9K
11:17 18.62 18.62 18.62 18.61 0.5K
11:19 18.62 18.62 18.62 18.62 1.3K
11:22 18.61 18.62 18.61 18.62 1.9K
11:25 18.62 18.62 18.62 18.61 0.4K
11:26 18.62 18.62 18.62 18.61 1.6K
11:27 18.61 18.61 18.61 18.61 0.3K
11:28 18.61 18.62 18.61 18.61 2.2K
11:30 18.60 18.61 18.60 18.61 1.1K
11:34 18.58 18.58 18.56 18.56 3.3K
11:37 18.56 18.56 18.56 18.56 0.6K
11:38 18.57 18.57 18.57 18.57 2.1K
11:39 18.54 18.54 18.54 18.54 0.2K
11:40 18.54 18.56 18.54 18.55 1.1K
11:41 18.54 18.55 18.54 18.55 2.0K
11:42 18.56 18.56 18.56 18.56 0.6K
11:43 18.55 18.55 18.55 18.55 0.5K
11:44 18.56 18.56 18.56 18.56 2.2K
11:45 18.58 18.58 18.56 18.56 2.2K
11:46 18.56 18.58 18.56 18.58 2.3K
11:47 18.58 18.58 18.58 18.58 0.7K
11:48 18.57 18.57 18.57 18.57 1.3K
11:52 18.56 18.56 18.56 18.56 1.6K
11:55 18.56 18.56 18.56 18.56 0.4K
11:57 18.56 18.56 18.56 18.56 0.2K
11:58 18.54 18.54 18.53 18.53 4.7K
12:01 18.53 18.56 18.53 18.56 1.2K
12:02 18.57 18.57 18.57 18.57 0.2K
12:03 18.55 18.58 18.55 18.58 2.7K
12:04 18.58 18.58 18.58 18.58 2.9K
12:06 18.60 18.60 18.60 18.60 1.0K
12:08 18.61 18.62 18.61 18.62 0.7K
12:10 18.62 18.62 18.62 18.62 0.1K
12:11 18.61 18.62 18.61 18.62 1.3K
12:12 18.61 18.61 18.61 18.61 0.7K
12:14 18.62 18.62 18.62 18.62 0.6K
12:15 18.61 18.61 18.61 18.61 1.0K
12:16 18.60 18.60 18.60 18.60 0.7K
12:17 18.64 18.64 18.64 18.64 0.5K
12:20 18.62 18.62 18.61 18.61 2.0K
12:21 18.61 18.61 18.61 18.61 0.9K
12:22 18.61 18.61 18.61 18.61 1.3K
12:24 18.61 18.61 18.61 18.61 0.3K
12:25 18.61 18.61 18.61 18.61 2.4K
12:27 18.61 18.61 18.61 18.61 1.5K
12:30 18.60 18.60 18.60 18.60 1.4K
12:32 18.60 18.60 18.60 18.60 1.3K
12:33 18.60 18.60 18.60 18.60 0.5K
12:35 18.60 18.60 18.60 18.60 0.4K
12:36 18.60 18.60 18.60 18.60 0.3K
12:37 18.60 18.61 18.60 18.61 0.9K
12:38 18.60 18.60 18.60 18.60 1.7K
12:39 18.59 18.59 18.59 18.59 1.4K
12:40 18.59 18.59 18.58 18.58 1.0K
12:41 18.58 18.58 18.58 18.58 1.1K
12:43 18.57 18.57 18.56 18.56 0.6K
12:44 18.57 18.57 18.57 18.57 0.9K
12:46 18.57 18.57 18.57 18.57 0.2K
12:47 18.57 18.57 18.57 18.57 2.0K
12:52 18.60 18.60 18.60 18.60 0.5K
12:53 18.60 18.60 18.60 18.60 0.5K
12:54 18.59 18.59 18.59 18.59 2.4K
12:55 18.59 18.59 18.59 18.59 0.6K
12:57 18.59 18.59 18.59 18.59 0.1K
12:58 18.59 18.59 18.59 18.59 1.2K
13:01 18.59 18.59 18.59 18.59 2.0K
13:03 18.58 18.58 18.58 18.58 1.0K
13:04 18.58 18.58 18.58 18.58 0.5K
13:05 18.59 18.59 18.59 18.59 0.6K
13:06 18.60 18.60 18.60 18.60 0.7K
13:07 18.60 18.60 18.60 18.60 0.3K
13:08 18.61 18.61 18.61 18.61 0.1K
13:09 18.59 18.59 18.59 18.59 1.5K
13:10 18.60 18.60 18.60 18.60 2.3K
13:19 18.61 18.61 18.61 18.61 0.6K
13:20 18.61 18.61 18.61 18.61 1.5K
13:21 18.61 18.61 18.61 18.61 0.1K
13:22 18.61 18.62 18.61 18.61 2.7K
13:24 18.62 18.63 18.62 18.62 1.6K
13:25 18.63 18.63 18.63 18.63 0.3K
13:26 18.64 18.64 18.63 18.63 1.8K
13:27 18.63 18.63 18.63 18.63 0.5K
13:28 18.63 18.63 18.63 18.63 0.9K
13:29 18.63 18.63 18.62 18.62 0.7K
13:30 18.62 18.62 18.62 18.61 0.1K
13:31 18.62 18.63 18.62 18.63 1.7K
13:33 18.64 18.64 18.64 18.64 0.4K
13:35 18.65 18.65 18.65 18.65 0.4K
13:36 18.67 18.68 18.67 18.68 1.4K
13:37 18.68 18.68 18.68 18.68 1.3K
13:38 18.68 18.68 18.68 18.68 0.2K
13:39 18.67 18.67 18.66 18.66 3.9K
13:41 18.66 18.66 18.66 18.66 0.2K
13:42 18.66 18.66 18.66 18.66 0.4K
13:43 18.65 18.65 18.65 18.65 1.7K
13:44 18.64 18.64 18.64 18.64 1.5K
13:46 18.65 18.65 18.65 18.65 1.2K
13:48 18.65 18.65 18.65 18.65 1.1K
13:50 18.66 18.66 18.66 18.66 0.5K
13:51 18.68 18.68 18.68 18.68 0.3K
13:52 18.67 18.67 18.67 18.67 2.1K
13:53 18.67 18.67 18.67 18.67 0.3K
13:55 18.67 18.67 18.67 18.67 0.1K
13:57 18.67 18.67 18.67 18.67 1.1K
13:59 18.68 18.68 18.68 18.68 0.8K
14:00 18.71 18.71 18.68 18.69 3.3K
14:01 18.71 18.71 18.71 18.71 0.3K
14:02 18.72 18.73 18.72 18.73 0.7K
14:04 18.74 18.74 18.72 18.72 1.5K
14:05 18.71 18.71 18.71 18.71 0.2K
14:06 18.72 18.72 18.72 18.72 0.5K
14:08 18.73 18.73 18.73 18.73 0.6K
14:09 18.72 18.72 18.72 18.72 1.1K
14:10 18.71 18.71 18.70 18.70 1.6K
14:11 18.71 18.71 18.71 18.70 0.9K
14:12 18.70 18.70 18.70 18.70 2.0K
14:13 18.70 18.71 18.70 18.71 1.8K
14:14 18.71 18.71 18.71 18.71 0.6K
14:15 18.72 18.72 18.72 18.72 0.8K
14:16 18.72 18.72 18.72 18.72 0.9K
14:18 18.72 18.72 18.72 18.72 0.9K
14:19 18.72 18.72 18.72 18.72 0.6K
14:20 18.72 18.72 18.71 18.70 1.8K
14:21 18.71 18.71 18.71 18.70 0.5K
14:22 18.71 18.71 18.71 18.71 0.4K
14:23 18.72 18.72 18.72 18.72 0.9K
14:24 18.72 18.72 18.72 18.72 0.6K
14:25 18.72 18.72 18.72 18.72 1.8K
14:26 18.71 18.71 18.71 18.70 1.0K
14:29 18.71 18.71 18.71 18.70 0.7K
14:30 18.71 18.72 18.71 18.72 2.1K
14:34 18.73 18.73 18.73 18.73 0.9K
14:35 18.74 18.74 18.74 18.74 1.8K
14:36 18.73 18.73 18.73 18.73 1.5K
14:37 18.73 18.73 18.73 18.73 1.6K
14:38 18.73 18.73 18.73 18.73 1.1K
14:40 18.73 18.73 18.73 18.73 2.0K
14:42 18.72 18.72 18.72 18.72 1.9K
14:43 18.72 18.72 18.72 18.72 0.5K
14:44 18.73 18.74 18.73 18.74 1.2K
14:45 18.74 18.74 18.74 18.74 0.1K
14:46 18.71 18.72 18.71 18.72 3.7K
14:47 18.72 18.72 18.72 18.72 1.7K
14:48 18.72 18.72 18.72 18.72 0.8K
14:50 18.73 18.73 18.71 18.72 3.6K
14:51 18.72 18.72 18.72 18.72 0.8K
14:53 18.72 18.72 18.72 18.72 2.0K
14:54 18.71 18.71 18.69 18.69 1.9K
14:55 18.70 18.70 18.70 18.70 1.9K
14:56 18.70 18.70 18.70 18.70 1.2K
14:57 18.69 18.69 18.69 18.69 3.9K
14:59 18.69 18.69 18.69 18.68 0.6K
15:00 18.68 18.68 18.68 18.68 0.7K
15:02 18.70 18.70 18.70 18.70 1.9K
15:04 18.71 18.71 18.71 18.70 2.2K
15:06 18.70 18.70 18.70 18.70 0.9K
15:07 18.68 18.68 18.68 18.68 3.8K
15:08 18.68 18.68 18.68 18.68 0.1K
15:09 18.68 18.68 18.67 18.67 2.2K
15:10 18.66 18.66 18.66 18.66 0.4K
15:11 18.67 18.67 18.67 18.67 0.1K
15:12 18.67 18.67 18.67 18.67 0.9K
15:13 18.66 18.67 18.66 18.67 2.2K
15:14 18.67 18.67 18.67 18.67 0.2K
15:15 18.67 18.67 18.67 18.67 1.2K
15:16 18.67 18.67 18.67 18.67 1.2K
15:17 18.67 18.67 18.67 18.67 2.3K
15:18 18.67 18.67 18.67 18.67 1.7K
15:19 18.67 18.67 18.66 18.66 0.8K
15:20 18.67 18.67 18.67 18.67 1.6K
15:21 18.68 18.68 18.68 18.68 2.6K
15:22 18.68 18.68 18.68 18.68 1.4K
15:23 18.67 18.67 18.67 18.67 1.9K
15:24 18.67 18.67 18.67 18.67 0.4K
15:25 18.67 18.68 18.67 18.68 1.6K
15:26 18.68 18.68 18.68 18.68 0.6K
15:27 18.68 18.68 18.67 18.68 2.9K
15:28 18.69 18.69 18.69 18.68 0.6K
15:29 18.68 18.69 18.68 18.69 5.9K
15:30 18.71 18.71 18.71 18.71 2.5K
15:32 18.70 18.70 18.68 18.68 5.2K
15:33 18.68 18.68 18.67 18.67 1.9K
15:34 18.67 18.67 18.67 18.67 0.7K
15:35 18.66 18.66 18.64 18.65 3.2K
15:36 18.65 18.65 18.64 18.64 2.9K
15:37 18.65 18.65 18.65 18.65 5.0K
15:38 18.64 18.65 18.64 18.65 1.3K
15:39 18.64 18.65 18.63 18.63 5.3K
15:40 18.63 18.63 18.63 18.63 1.8K
15:41 18.63 18.63 18.63 18.63 2.7K
15:42 18.63 18.63 18.63 18.63 2.1K
15:43 18.64 18.65 18.63 18.65 6.0K
15:44 18.65 18.66 18.65 18.65 2.5K
15:45 18.65 18.65 18.65 18.65 1.7K
15:46 18.65 18.66 18.64 18.66 8.6K
15:47 18.66 18.66 18.66 18.66 2.1K
15:48 18.67 18.68 18.67 18.67 6.4K
15:49 18.67 18.67 18.67 18.67 2.0K
15:50 18.66 18.66 18.65 18.65 6.5K
15:51 18.65 18.65 18.62 18.63 9.4K
15:52 18.63 18.64 18.63 18.64 3.3K
15:53 18.64 18.64 18.64 18.64 2.9K
15:54 18.64 18.65 18.64 18.64 16.6K
15:55 18.63 18.64 18.63 18.63 9.9K
15:56 18.64 18.67 18.64 18.67 15.3K
15:57 18.67 18.67 18.65 18.65 21.5K
15:58 18.65 18.65 18.65 18.65 7.3K
15:59 18.64 18.65 18.63 18.65 190.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available