Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.67 18.67 18.67 6.2K
09:31 18.60 18.71 18.60 18.65 0.8K
09:32 18.70 18.70 18.65 18.65 0.9K
09:33 18.65 18.69 18.65 18.69 18.9K
09:34 18.69 18.69 18.64 18.64 1.0K
09:35 18.70 18.70 18.70 18.70 0.1K
09:36 18.76 18.76 18.72 18.76 2.5K
09:37 18.75 18.75 18.75 18.75 0.6K
09:39 18.68 18.68 18.68 18.68 1.0K
09:40 18.67 18.67 18.67 18.67 0.9K
09:43 18.67 18.67 18.67 18.67 0.2K
09:44 18.66 18.66 18.66 18.66 0.7K
09:45 18.63 18.63 18.63 18.63 0.9K
09:46 18.62 18.62 18.62 18.62 0.7K
09:49 18.58 18.60 18.58 18.60 0.6K
09:50 18.60 18.60 18.60 18.60 0.7K
09:53 18.60 18.60 18.60 18.60 1.1K
09:56 18.62 18.62 18.62 18.62 0.3K
09:57 18.65 18.65 18.65 18.65 0.8K
10:00 18.65 18.65 18.65 18.65 1.6K
10:02 18.66 18.66 18.66 18.66 1.5K
10:03 18.65 18.65 18.65 18.65 0.4K
10:04 18.69 18.69 18.69 18.69 1.4K
10:07 18.74 18.76 18.74 18.76 0.7K
10:09 18.75 18.77 18.75 18.77 1.3K
10:10 18.74 18.74 18.74 18.74 1.2K
10:11 18.72 18.72 18.72 18.72 1.2K
10:12 18.75 18.78 18.75 18.77 2.2K
10:15 18.78 18.81 18.78 18.81 1.4K
10:16 18.80 18.83 18.80 18.83 0.6K
10:17 18.86 18.86 18.86 18.86 0.9K
10:19 18.86 18.86 18.86 18.86 8.6K
10:21 18.87 18.87 18.87 18.87 0.5K
10:22 18.87 18.88 18.87 18.88 1.9K
10:23 18.89 18.90 18.89 18.90 0.8K
10:24 18.90 18.90 18.90 18.90 6.2K
10:25 18.89 18.89 18.88 18.88 2.1K
10:27 18.89 18.89 18.89 18.89 0.7K
10:29 18.93 18.93 18.93 18.93 2.1K
10:32 18.93 18.93 18.93 18.93 2.1K
10:33 18.94 18.94 18.94 18.93 2.6K
10:36 18.94 18.94 18.94 18.93 2.0K
10:37 18.94 18.94 18.94 18.93 0.9K
10:38 18.93 18.93 18.93 18.93 0.3K
10:39 18.93 18.93 18.93 18.93 0.5K
10:41 18.94 18.94 18.94 18.94 0.4K
10:42 18.95 18.95 18.95 18.95 0.3K
10:43 18.95 18.95 18.93 18.93 2.8K
10:44 18.92 18.92 18.92 18.92 0.5K
10:45 18.93 18.93 18.93 18.93 0.2K
10:47 18.93 18.93 18.93 18.93 1.0K
10:48 18.93 18.93 18.93 18.93 0.8K
10:50 18.94 18.94 18.93 18.93 2.7K
10:52 18.93 18.93 18.93 18.93 2.4K
10:55 18.95 18.95 18.94 18.94 2.7K
10:57 18.93 18.93 18.93 18.93 1.5K
10:58 18.92 18.92 18.92 18.92 0.6K
11:00 18.92 18.92 18.92 18.92 1.3K
11:03 18.92 18.92 18.90 18.90 4.4K
11:04 18.88 18.88 18.88 18.88 0.2K
11:06 18.88 18.88 18.88 18.88 2.0K
11:07 18.86 18.86 18.86 18.86 0.2K
11:09 18.86 18.86 18.86 18.86 2.9K
11:10 18.86 18.86 18.86 18.86 0.4K
11:11 18.86 18.86 18.86 18.86 14.3K
11:12 18.85 18.86 18.85 18.86 8.5K
11:13 18.84 18.84 18.84 18.84 0.3K
11:14 18.85 18.85 18.84 18.84 1.3K
11:15 18.84 18.84 18.82 18.82 7.5K
11:17 18.81 18.81 18.81 18.81 0.9K
11:20 18.80 18.80 18.79 18.79 1.5K
11:21 18.78 18.78 18.78 18.77 0.7K
11:22 18.78 18.78 18.75 18.75 2.3K
11:25 18.76 18.76 18.76 18.76 1.3K
11:26 18.77 18.77 18.77 18.77 0.1K
11:27 18.76 18.76 18.76 18.76 1.6K
11:29 18.72 18.72 18.72 18.72 2.3K
11:33 18.71 18.74 18.71 18.74 9.9K
11:34 18.73 18.73 18.72 18.72 3.5K
11:35 18.72 18.72 18.72 18.72 0.4K
11:36 18.72 18.72 18.72 18.72 0.3K
11:39 18.72 18.72 18.71 18.72 3.3K
11:40 18.71 18.71 18.70 18.70 8.4K
11:42 18.71 18.71 18.71 18.71 0.4K
11:43 18.72 18.72 18.72 18.72 1.4K
11:45 18.72 18.73 18.72 18.73 0.9K
11:46 18.72 18.72 18.71 18.71 2.1K
11:48 18.70 18.70 18.70 18.70 0.1K
11:50 18.69 18.70 18.69 18.70 5.8K
11:51 18.70 18.70 18.70 18.70 0.4K
11:52 18.70 18.70 18.69 18.70 2.9K
11:53 18.69 18.69 18.68 18.68 3.4K
11:55 18.70 18.70 18.70 18.70 1.0K
11:57 18.71 18.71 18.71 18.70 0.7K
11:58 18.71 18.71 18.71 18.70 0.9K
11:59 18.70 18.70 18.70 18.70 0.9K
12:02 18.71 18.71 18.71 18.71 0.7K
12:04 18.73 18.73 18.73 18.73 0.2K
12:06 18.72 18.72 18.72 18.72 2.2K
12:07 18.72 18.72 18.72 18.72 1.2K
12:08 18.73 18.73 18.73 18.73 0.6K
12:09 18.74 18.74 18.74 18.74 0.4K
12:10 18.75 18.76 18.75 18.76 4.4K
12:11 18.75 18.75 18.75 18.75 2.5K
12:13 18.75 18.75 18.75 18.75 0.8K
12:14 18.73 18.73 18.73 18.73 2.1K
12:15 18.73 18.73 18.71 18.71 4.0K
12:16 18.71 18.74 18.71 18.74 2.4K
12:17 18.74 18.74 18.74 18.74 0.5K
12:18 18.74 18.74 18.74 18.74 1.8K
12:19 18.72 18.72 18.72 18.72 2.0K
12:20 18.72 18.72 18.72 18.72 2.5K
12:21 18.71 18.72 18.71 18.72 0.6K
12:22 18.70 18.70 18.69 18.69 2.2K
12:23 18.70 18.70 18.70 18.70 0.2K
12:24 18.69 18.69 18.69 18.69 0.2K
12:25 18.70 18.70 18.70 18.70 0.8K
12:26 18.73 18.73 18.73 18.73 1.0K
12:28 18.73 18.73 18.73 18.73 1.1K
12:29 18.72 18.76 18.72 18.76 2.2K
12:30 18.75 18.75 18.75 18.75 1.6K
12:31 18.74 18.74 18.74 18.74 0.5K
12:32 18.75 18.75 18.75 18.75 1.3K
12:36 18.74 18.74 18.74 18.74 0.4K
12:37 18.75 18.75 18.75 18.75 1.2K
12:38 18.74 18.74 18.73 18.73 2.8K
12:39 18.72 18.73 18.72 18.73 0.4K
12:40 18.73 18.73 18.73 18.73 0.7K
12:41 18.74 18.74 18.74 18.74 1.6K
12:44 18.70 18.70 18.70 18.70 1.1K
12:47 18.73 18.73 18.73 18.73 1.8K
12:48 18.72 18.72 18.72 18.72 2.3K
12:50 18.73 18.73 18.73 18.73 0.3K
12:52 18.71 18.71 18.71 18.71 4.9K
12:53 18.71 18.71 18.71 18.71 0.8K
12:56 18.72 18.72 18.72 18.72 0.6K
12:57 18.72 18.73 18.72 18.73 2.7K
12:58 18.71 18.73 18.71 18.73 0.8K
12:59 18.74 18.74 18.73 18.73 1.0K
13:00 18.72 18.75 18.72 18.75 1.3K
13:03 18.75 18.75 18.75 18.75 1.3K
13:05 18.74 18.74 18.74 18.74 2.6K
13:06 18.72 18.72 18.72 18.72 1.0K
13:07 18.71 18.71 18.69 18.69 1.5K
13:11 18.71 18.71 18.71 18.71 1.5K
13:12 18.72 18.73 18.72 18.73 7.7K
13:13 18.74 18.74 18.74 18.74 0.5K
13:15 18.75 18.75 18.74 18.74 1.8K
13:16 18.75 18.75 18.74 18.74 2.2K
13:18 18.74 18.74 18.74 18.74 1.1K
13:19 18.74 18.74 18.71 18.71 6.8K
13:20 18.72 18.72 18.72 18.72 1.1K
13:21 18.73 18.73 18.73 18.73 1.8K
13:23 18.74 18.74 18.73 18.73 2.1K
13:24 18.73 18.73 18.73 18.73 1.1K
13:25 18.75 18.75 18.75 18.75 0.2K
13:26 18.75 18.75 18.75 18.75 1.0K
13:27 18.75 18.75 18.75 18.75 1.0K
13:28 18.75 18.75 18.75 18.75 1.8K
13:29 18.75 18.75 18.75 18.75 0.5K
13:30 18.75 18.75 18.75 18.75 0.7K
13:31 18.76 18.76 18.76 18.76 1.7K
13:33 18.76 18.76 18.76 18.76 0.7K
13:34 18.78 18.79 18.78 18.78 3.0K
13:36 18.81 18.81 18.81 18.81 1.5K
13:38 18.81 18.81 18.80 18.80 3.3K
13:40 18.80 18.80 18.80 18.80 2.8K
13:41 18.80 18.80 18.78 18.78 3.4K
13:43 18.77 18.77 18.77 18.77 12.4K
13:45 18.78 18.78 18.78 18.78 0.2K
13:46 18.79 18.80 18.79 18.80 1.7K
13:49 18.81 18.81 18.81 18.81 1.5K
13:51 18.81 18.81 18.81 18.81 0.8K
13:52 18.81 18.81 18.81 18.81 2.4K
13:54 18.81 18.81 18.81 18.81 1.6K
13:55 18.80 18.80 18.80 18.80 1.2K
13:56 18.78 18.78 18.78 18.77 1.0K
14:02 18.76 18.77 18.76 18.77 0.6K
14:03 18.77 18.77 18.77 18.77 1.6K
14:04 18.77 18.77 18.76 18.76 4.3K
14:05 18.76 18.76 18.75 18.75 0.7K
14:09 18.76 18.76 18.76 18.76 1.7K
14:10 18.76 18.76 18.76 18.76 1.7K
14:11 18.75 18.75 18.74 18.74 2.6K
14:12 18.75 18.75 18.75 18.75 4.5K
14:13 18.75 18.75 18.75 18.75 0.7K
14:14 18.75 18.75 18.75 18.75 0.8K
14:15 18.76 18.76 18.76 18.76 1.1K
14:16 18.74 18.74 18.74 18.74 0.6K
14:18 18.77 18.77 18.76 18.76 3.7K
14:21 18.78 18.78 18.78 18.78 12.8K
14:22 18.78 18.78 18.78 18.78 9.4K
14:23 18.78 18.78 18.78 18.78 1.7K
14:24 18.78 18.78 18.78 18.78 0.6K
14:25 18.77 18.77 18.76 18.76 1.9K
14:26 18.76 18.76 18.76 18.76 0.2K
14:27 18.75 18.75 18.75 18.75 0.4K
14:28 18.76 18.76 18.74 18.74 1.6K
14:29 18.73 18.73 18.73 18.73 1.5K
14:30 18.73 18.75 18.73 18.75 2.4K
14:31 18.76 18.76 18.76 18.76 1.3K
14:32 18.76 18.76 18.76 18.76 0.6K
14:34 18.75 18.75 18.75 18.75 0.2K
14:35 18.76 18.76 18.76 18.76 0.9K
14:36 18.76 18.76 18.76 18.76 0.3K
14:38 18.76 18.77 18.76 18.77 1.4K
14:39 18.76 18.76 18.76 18.76 2.0K
14:40 18.75 18.75 18.74 18.74 2.5K
14:42 18.73 18.74 18.73 18.74 3.5K
14:43 18.72 18.72 18.72 18.72 0.3K
14:44 18.72 18.72 18.72 18.72 1.0K
14:45 18.72 18.72 18.72 18.72 0.6K
14:46 18.73 18.73 18.72 18.73 2.1K
14:47 18.73 18.73 18.73 18.73 0.5K
14:48 18.72 18.72 18.72 18.72 2.1K
14:49 18.71 18.73 18.71 18.73 1.5K
14:50 18.74 18.74 18.73 18.73 4.7K
14:51 18.74 18.74 18.74 18.74 0.9K
14:53 18.76 18.76 18.76 18.76 1.3K
14:54 18.76 18.76 18.74 18.74 2.2K
14:55 18.73 18.73 18.73 18.73 3.5K
14:57 18.74 18.74 18.74 18.74 2.1K
14:58 18.73 18.73 18.73 18.73 1.7K
14:59 18.74 18.74 18.74 18.74 2.1K
15:00 18.74 18.74 18.73 18.73 2.2K
15:01 18.72 18.72 18.72 18.72 1.1K
15:03 18.73 18.74 18.73 18.74 2.6K
15:04 18.72 18.72 18.72 18.72 1.7K
15:06 18.70 18.70 18.70 18.70 0.8K
15:07 18.71 18.71 18.71 18.71 1.1K
15:08 18.71 18.71 18.71 18.71 1.0K
15:10 18.71 18.73 18.71 18.73 3.2K
15:11 18.73 18.73 18.73 18.73 0.8K
15:12 18.72 18.72 18.71 18.70 3.1K
15:13 18.72 18.72 18.72 18.72 0.6K
15:14 18.72 18.72 18.72 18.72 1.3K
15:17 18.73 18.73 18.73 18.73 1.3K
15:18 18.75 18.76 18.74 18.74 6.7K
15:19 18.75 18.75 18.74 18.75 4.7K
15:20 18.74 18.75 18.74 18.75 1.8K
15:23 18.74 18.75 18.74 18.75 2.1K
15:24 18.75 18.75 18.75 18.75 0.2K
15:25 18.75 18.75 18.74 18.74 2.3K
15:26 18.74 18.74 18.74 18.74 6.2K
15:28 18.74 18.74 18.74 18.74 0.4K
15:29 18.74 18.75 18.74 18.75 3.9K
15:30 18.74 18.74 18.74 18.74 2.7K
15:31 18.74 18.75 18.74 18.75 2.2K
15:32 18.75 18.76 18.75 18.76 3.2K
15:33 18.76 18.76 18.76 18.76 0.3K
15:34 18.76 18.76 18.74 18.74 5.0K
15:35 18.73 18.73 18.72 18.72 12.7K
15:36 18.70 18.70 18.69 18.70 4.4K
15:37 18.68 18.68 18.68 18.68 11.0K
15:38 18.68 18.70 18.68 18.70 5.8K
15:39 18.70 18.70 18.70 18.70 2.1K
15:40 18.70 18.70 18.70 18.70 3.2K
15:41 18.71 18.72 18.71 18.72 3.3K
15:42 18.72 18.72 18.71 18.71 4.4K
15:43 18.71 18.73 18.71 18.73 2.2K
15:45 18.73 18.73 18.73 18.73 0.8K
15:46 18.73 18.73 18.70 18.70 5.9K
15:47 18.71 18.73 18.71 18.73 9.5K
15:48 18.73 18.74 18.71 18.71 10.3K
15:49 18.71 18.72 18.69 18.68 5.0K
15:50 18.72 18.75 18.72 18.75 14.3K
15:51 18.75 18.75 18.74 18.74 7.9K
15:52 18.73 18.74 18.72 18.73 8.3K
15:53 18.72 18.73 18.72 18.72 5.5K
15:54 18.72 18.77 18.72 18.76 13.7K
15:55 18.77 18.77 18.71 18.71 15.5K
15:56 18.72 18.74 18.71 18.74 20.5K
15:57 18.73 18.73 18.72 18.73 14.0K
15:58 18.73 18.74 18.72 18.72 31.9K
15:59 18.73 18.75 18.72 18.75 548.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available