Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.67 18.67 18.67 18.67 3.6K
09:32 18.63 18.67 18.63 18.67 0.6K
09:33 18.67 18.67 18.67 18.67 0.1K
09:34 18.68 18.70 18.68 18.70 0.9K
09:35 18.72 18.73 18.72 18.73 1.9K
09:37 18.76 18.76 18.76 18.76 2.8K
09:40 18.77 18.77 18.75 18.75 3.3K
09:43 18.73 18.73 18.73 18.73 1.3K
09:44 18.71 18.71 18.71 18.71 2.0K
09:46 18.70 18.71 18.70 18.71 0.6K
09:47 18.72 18.72 18.72 18.72 0.5K
09:48 18.73 18.73 18.73 18.73 0.8K
09:49 18.74 18.74 18.74 18.74 0.8K
09:50 18.75 18.75 18.75 18.75 1.0K
09:51 18.76 18.77 18.76 18.77 1.7K
09:54 18.76 18.76 18.76 18.76 0.2K
09:55 18.77 18.77 18.77 18.77 0.6K
09:57 18.76 18.76 18.76 18.76 2.5K
09:58 18.76 18.77 18.75 18.77 3.3K
09:59 18.77 18.77 18.77 18.77 0.1K
10:00 18.76 18.76 18.76 18.76 1.8K
10:01 18.76 18.78 18.76 18.78 1.7K
10:02 18.80 18.80 18.80 18.80 1.2K
10:03 18.80 18.80 18.79 18.79 1.2K
10:04 18.78 18.78 18.77 18.77 3.5K
10:05 18.78 18.78 18.78 18.77 3.1K
10:06 18.75 18.75 18.73 18.73 2.2K
10:09 18.75 18.75 18.75 18.75 1.7K
10:10 18.77 18.77 18.77 18.77 0.2K
10:11 18.76 18.76 18.75 18.75 2.8K
10:13 18.76 18.76 18.76 18.76 1.5K
10:14 18.75 18.76 18.75 18.76 1.3K
10:15 18.76 18.76 18.76 18.76 1.1K
10:16 18.75 18.75 18.75 18.75 1.7K
10:17 18.75 18.75 18.75 18.75 1.0K
10:19 18.76 18.77 18.76 18.77 1.5K
10:20 18.76 18.76 18.76 18.76 0.2K
10:21 18.76 18.76 18.76 18.76 2.4K
10:26 18.81 18.81 18.81 18.81 0.9K
10:27 18.80 18.80 18.79 18.79 1.0K
10:28 18.79 18.79 18.78 18.78 2.1K
10:29 18.78 18.78 18.78 18.78 0.9K
10:30 18.78 18.78 18.78 18.78 0.8K
10:31 18.78 18.78 18.77 18.77 8.9K
10:32 18.77 18.77 18.77 18.77 2.5K
10:33 18.75 18.75 18.74 18.74 1.8K
10:34 18.74 18.74 18.74 18.74 1.0K
10:35 18.75 18.75 18.75 18.75 0.8K
10:36 18.74 18.75 18.74 18.75 1.8K
10:37 18.74 18.74 18.74 18.74 1.6K
10:38 18.74 18.77 18.74 18.77 3.0K
10:39 18.76 18.76 18.75 18.75 1.9K
10:41 18.73 18.73 18.73 18.73 0.5K
10:42 18.75 18.75 18.73 18.73 3.0K
10:43 18.73 18.73 18.73 18.73 1.2K
10:44 18.71 18.71 18.71 18.71 0.7K
10:45 18.72 18.72 18.71 18.71 1.1K
10:46 18.69 18.69 18.69 18.69 1.4K
10:47 18.67 18.68 18.67 18.68 4.4K
10:49 18.65 18.65 18.65 18.65 0.7K
10:50 18.65 18.65 18.65 18.65 0.9K
10:51 18.66 18.66 18.65 18.65 0.8K
10:54 18.65 18.65 18.65 18.65 1.5K
10:55 18.65 18.65 18.65 18.65 0.3K
10:56 18.64 18.65 18.64 18.65 2.1K
10:58 18.67 18.67 18.67 18.67 1.1K
10:59 18.67 18.67 18.67 18.67 3.1K
11:00 18.66 18.66 18.66 18.66 0.2K
11:01 18.66 18.66 18.66 18.66 0.2K
11:02 18.65 18.65 18.65 18.65 0.2K
11:03 18.65 18.65 18.65 18.65 0.3K
11:04 18.65 18.65 18.65 18.65 2.0K
11:05 18.63 18.63 18.63 18.63 1.2K
11:06 18.62 18.62 18.62 18.62 0.4K
11:08 18.61 18.61 18.61 18.61 0.8K
11:09 18.60 18.60 18.60 18.60 1.0K
11:10 18.61 18.61 18.61 18.61 1.8K
11:13 18.61 18.61 18.61 18.61 0.6K
11:15 18.62 18.62 18.62 18.62 3.6K
11:16 18.62 18.62 18.62 18.61 2.8K
11:17 18.62 18.62 18.62 18.62 0.5K
11:18 18.61 18.61 18.61 18.61 1.6K
11:19 18.61 18.61 18.61 18.61 0.6K
11:20 18.61 18.61 18.61 18.61 0.5K
11:21 18.63 18.63 18.63 18.63 1.1K
11:22 18.62 18.62 18.62 18.62 1.5K
11:23 18.63 18.63 18.63 18.63 0.4K
11:25 18.63 18.63 18.61 18.61 2.3K
11:26 18.61 18.61 18.61 18.61 0.4K
11:27 18.60 18.60 18.58 18.58 2.5K
11:29 18.56 18.56 18.56 18.56 1.1K
11:30 18.56 18.56 18.56 18.56 0.6K
11:32 18.57 18.57 18.57 18.57 2.2K
11:33 18.58 18.60 18.58 18.60 2.5K
11:37 18.60 18.60 18.60 18.60 1.8K
11:41 18.59 18.59 18.59 18.59 0.4K
11:42 18.60 18.60 18.60 18.60 1.3K
11:44 18.59 18.59 18.58 18.58 1.6K
11:45 18.58 18.58 18.58 18.58 2.1K
11:48 18.60 18.60 18.60 18.60 1.1K
11:49 18.61 18.61 18.61 18.61 0.3K
11:50 18.62 18.62 18.62 18.62 0.9K
11:52 18.65 18.65 18.65 18.65 2.0K
11:54 18.65 18.65 18.65 18.65 0.3K
11:56 18.65 18.65 18.65 18.65 1.2K
11:59 18.65 18.65 18.65 18.65 0.5K
12:00 18.66 18.67 18.66 18.67 1.9K
12:01 18.69 18.69 18.68 18.68 2.0K
12:02 18.67 18.67 18.67 18.67 3.4K
12:04 18.70 18.70 18.70 18.70 0.2K
12:06 18.67 18.67 18.67 18.67 1.2K
12:07 18.67 18.67 18.67 18.67 1.0K
12:08 18.67 18.67 18.67 18.67 1.3K
12:09 18.66 18.66 18.66 18.66 0.2K
12:10 18.67 18.67 18.67 18.67 1.0K
12:11 18.68 18.68 18.67 18.67 1.1K
12:15 18.66 18.66 18.66 18.66 0.9K
12:16 18.66 18.66 18.66 18.66 2.7K
12:22 18.68 18.68 18.68 18.68 0.6K
12:24 18.67 18.67 18.67 18.67 0.9K
12:25 18.67 18.67 18.67 18.67 0.6K
12:27 18.65 18.65 18.65 18.65 0.5K
12:29 18.65 18.67 18.65 18.67 3.6K
12:31 18.68 18.68 18.68 18.68 1.4K
12:34 18.67 18.67 18.67 18.67 1.1K
12:35 18.68 18.68 18.68 18.69 0.6K
12:36 18.68 18.68 18.68 18.68 1.2K
12:39 18.68 18.68 18.68 18.68 2.2K
12:42 18.70 18.70 18.70 18.70 0.5K
12:45 18.71 18.71 18.71 18.70 0.3K
12:47 18.70 18.70 18.70 18.70 1.2K
12:48 18.69 18.69 18.69 18.68 0.7K
12:49 18.69 18.69 18.69 18.69 1.8K
12:50 18.71 18.71 18.71 18.71 1.3K
12:53 18.71 18.71 18.71 18.71 1.8K
12:55 18.70 18.70 18.70 18.70 0.9K
12:57 18.70 18.70 18.69 18.69 0.8K
12:58 18.68 18.68 18.68 18.68 0.6K
13:00 18.69 18.70 18.69 18.70 2.4K
13:01 18.71 18.71 18.71 18.70 0.1K
13:02 18.71 18.71 18.71 18.70 0.4K
13:03 18.69 18.69 18.69 18.68 0.8K
13:05 18.69 18.69 18.69 18.69 2.0K
13:08 18.68 18.68 18.68 18.68 1.7K
13:11 18.69 18.69 18.69 18.68 0.8K
13:13 18.68 18.68 18.68 18.68 0.7K
13:14 18.68 18.68 18.68 18.68 0.1K
13:15 18.68 18.69 18.68 18.69 2.8K
13:16 18.68 18.68 18.68 18.68 0.7K
13:19 18.68 18.68 18.68 18.68 0.2K
13:20 18.68 18.68 18.68 18.68 0.2K
13:21 18.67 18.67 18.66 18.66 1.4K
13:22 18.66 18.66 18.66 18.66 2.1K
13:24 18.66 18.66 18.66 18.66 0.6K
13:26 18.63 18.63 18.63 18.63 0.3K
13:28 18.63 18.63 18.63 18.63 0.9K
13:29 18.62 18.62 18.62 18.62 0.6K
13:30 18.60 18.60 18.60 18.60 3.0K
13:32 18.62 18.62 18.62 18.61 2.5K
13:33 18.61 18.61 18.61 18.61 0.7K
13:35 18.64 18.64 18.64 18.64 2.2K
13:39 18.67 18.67 18.67 18.67 0.6K
13:40 18.68 18.68 18.68 18.68 0.1K
13:41 18.67 18.67 18.67 18.67 1.1K
13:42 18.66 18.66 18.66 18.66 1.1K
13:43 18.65 18.65 18.65 18.65 0.8K
13:44 18.65 18.65 18.65 18.65 1.1K
13:45 18.62 18.62 18.62 18.62 0.3K
13:46 18.61 18.61 18.61 18.61 0.3K
13:47 18.61 18.61 18.61 18.61 0.7K
13:50 18.61 18.61 18.61 18.61 2.3K
13:51 18.62 18.62 18.62 18.62 0.7K
13:52 18.62 18.62 18.62 18.62 1.3K
13:54 18.62 18.62 18.62 18.61 0.2K
13:55 18.62 18.62 18.62 18.61 0.3K
13:56 18.62 18.63 18.62 18.63 2.7K
13:57 18.64 18.64 18.64 18.64 1.0K
13:58 18.62 18.62 18.62 18.62 0.4K
13:59 18.63 18.63 18.61 18.61 2.2K
14:00 18.56 18.64 18.56 18.62 7.5K
14:01 18.67 18.67 18.67 18.67 0.7K
14:02 18.62 18.64 18.62 18.64 0.7K
14:03 18.67 18.67 18.67 18.67 1.3K
14:05 18.63 18.63 18.61 18.61 1.5K
14:06 18.62 18.62 18.62 18.61 1.7K
14:07 18.63 18.63 18.63 18.63 0.7K
14:08 18.63 18.63 18.63 18.63 0.4K
14:09 18.64 18.65 18.64 18.65 2.4K
14:10 18.67 18.67 18.67 18.67 1.1K
14:11 18.69 18.69 18.68 18.68 2.4K
14:13 18.68 18.68 18.68 18.68 1.1K
14:14 18.67 18.67 18.67 18.67 0.9K
14:15 18.68 18.68 18.68 18.68 1.6K
14:16 18.68 18.68 18.68 18.68 2.2K
14:17 18.67 18.67 18.67 18.67 0.2K
14:18 18.68 18.68 18.68 18.68 0.6K
14:19 18.69 18.69 18.69 18.69 1.4K
14:20 18.68 18.68 18.68 18.68 0.5K
14:22 18.68 18.68 18.68 18.68 2.0K
14:23 18.70 18.70 18.70 18.70 0.6K
14:24 18.70 18.70 18.70 18.70 1.0K
14:25 18.71 18.71 18.71 18.71 1.5K
14:26 18.71 18.71 18.71 18.71 0.4K
14:28 18.70 18.70 18.69 18.69 1.1K
14:29 18.70 18.70 18.70 18.70 0.8K
14:30 18.70 18.72 18.70 18.72 2.1K
14:31 18.73 18.73 18.73 18.73 0.7K
14:32 18.75 18.76 18.75 18.75 2.0K
14:33 18.74 18.74 18.74 18.74 1.6K
14:34 18.72 18.73 18.72 18.73 1.9K
14:35 18.75 18.75 18.75 18.75 1.0K
14:36 18.76 18.76 18.76 18.76 0.1K
14:38 18.76 18.76 18.73 18.74 2.7K
14:39 18.74 18.74 18.74 18.74 0.6K
14:40 18.74 18.74 18.74 18.74 0.9K
14:41 18.74 18.74 18.74 18.74 1.1K
14:42 18.75 18.77 18.75 18.76 2.2K
14:43 18.77 18.77 18.77 18.77 1.3K
14:44 18.81 18.81 18.81 18.81 1.4K
14:45 18.82 18.82 18.80 18.80 1.8K
14:46 18.79 18.79 18.79 18.79 0.5K
14:47 18.79 18.79 18.79 18.79 1.2K
14:49 18.78 18.80 18.78 18.78 1.9K
14:50 18.78 18.78 18.78 18.78 0.3K
14:51 18.77 18.77 18.77 18.77 2.0K
14:52 18.78 18.80 18.78 18.80 1.8K
14:53 18.82 18.82 18.82 18.82 2.0K
14:56 18.81 18.81 18.80 18.80 3.0K
14:57 18.80 18.80 18.80 18.80 1.9K
14:58 18.80 18.80 18.80 18.80 0.5K
14:59 18.79 18.79 18.79 18.79 1.2K
15:00 18.81 18.81 18.81 18.81 1.2K
15:01 18.81 18.81 18.80 18.80 1.7K
15:03 18.81 18.82 18.81 18.82 2.1K
15:04 18.82 18.82 18.82 18.82 0.7K
15:05 18.83 18.83 18.83 18.83 1.3K
15:06 18.84 18.84 18.82 18.82 2.5K
15:07 18.83 18.83 18.83 18.83 1.0K
15:08 18.84 18.87 18.84 18.86 1.2K
15:09 18.85 18.85 18.85 18.85 2.5K
15:10 18.86 18.86 18.86 18.86 2.1K
15:12 18.85 18.85 18.85 18.85 1.3K
15:13 18.85 18.85 18.85 18.85 0.8K
15:14 18.85 18.86 18.85 18.85 2.5K
15:15 18.85 18.85 18.84 18.84 0.5K
15:16 18.85 18.85 18.84 18.84 1.8K
15:17 18.84 18.84 18.84 18.84 0.5K
15:18 18.85 18.85 18.84 18.84 2.5K
15:19 18.84 18.84 18.83 18.84 6.6K
15:20 18.83 18.83 18.83 18.83 0.6K
15:21 18.83 18.83 18.82 18.83 2.9K
15:22 18.84 18.84 18.84 18.84 1.9K
15:23 18.82 18.82 18.82 18.82 0.7K
15:24 18.82 18.82 18.82 18.82 0.8K
15:25 18.83 18.83 18.83 18.83 0.5K
15:26 18.81 18.81 18.81 18.81 0.5K
15:27 18.80 18.80 18.77 18.77 1.4K
15:28 18.78 18.79 18.78 18.79 4.5K
15:29 18.78 18.79 18.78 18.79 2.0K
15:30 18.80 18.80 18.80 18.80 3.4K
15:31 18.80 18.80 18.80 18.80 2.6K
15:32 18.78 18.78 18.78 18.78 1.4K
15:34 18.81 18.81 18.81 18.81 2.0K
15:35 18.80 18.81 18.79 18.79 4.2K
15:36 18.77 18.77 18.76 18.76 2.5K
15:38 18.78 18.78 18.78 18.78 1.9K
15:39 18.77 18.77 18.76 18.76 1.5K
15:40 18.75 18.77 18.75 18.77 4.0K
15:41 18.77 18.77 18.77 18.77 1.3K
15:42 18.78 18.78 18.78 18.77 3.7K
15:43 18.78 18.78 18.78 18.78 2.7K
15:44 18.78 18.79 18.78 18.79 2.1K
15:45 18.81 18.82 18.81 18.81 5.9K
15:46 18.80 18.80 18.80 18.80 1.4K
15:47 18.79 18.79 18.79 18.79 3.0K
15:48 18.79 18.79 18.79 18.79 1.2K
15:49 18.79 18.79 18.79 18.79 1.4K
15:50 18.77 18.77 18.74 18.75 6.4K
15:51 18.74 18.74 18.72 18.72 8.7K
15:52 18.73 18.74 18.73 18.74 2.4K
15:53 18.74 18.74 18.72 18.72 4.2K
15:54 18.73 18.73 18.73 18.73 3.7K
15:55 18.74 18.74 18.71 18.71 7.7K
15:56 18.71 18.72 18.70 18.72 14.3K
15:57 18.72 18.72 18.71 18.72 3.7K
15:58 18.72 18.74 18.72 18.74 17.1K
15:59 18.75 18.76 18.74 18.75 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available