Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.51 18.44 18.51 10.7K
09:31 18.56 18.56 18.56 18.56 0.6K
09:35 18.51 18.53 18.51 18.53 1.9K
09:36 18.54 18.55 18.51 18.51 1.8K
09:37 18.52 18.52 18.52 18.52 2.2K
09:38 18.52 18.52 18.51 18.51 1.1K
09:39 18.51 18.51 18.50 18.50 1.1K
09:40 18.54 18.54 18.54 18.54 0.7K
09:41 18.52 18.52 18.52 18.52 0.6K
09:42 18.51 18.52 18.51 18.52 1.0K
09:44 18.51 18.51 18.51 18.51 0.4K
09:46 18.51 18.53 18.51 18.53 0.8K
09:47 18.53 18.53 18.53 18.52 0.4K
09:48 18.54 18.54 18.54 18.54 2.3K
09:52 18.51 18.51 18.51 18.51 1.5K
09:56 18.53 18.53 18.53 18.53 1.0K
09:57 18.54 18.55 18.54 18.55 0.9K
09:58 18.54 18.54 18.54 18.54 1.6K
10:00 18.54 18.54 18.54 18.54 0.2K
10:02 18.56 18.56 18.56 18.56 0.5K
10:05 18.56 18.56 18.56 18.56 0.6K
10:06 18.54 18.54 18.54 18.54 1.5K
10:07 18.52 18.52 18.52 18.52 0.7K
10:09 18.50 18.50 18.50 18.50 0.4K
10:10 18.52 18.52 18.52 18.52 1.2K
10:13 18.55 18.55 18.55 18.55 1.1K
10:14 18.55 18.57 18.55 18.57 1.2K
10:17 18.57 18.57 18.57 18.57 2.0K
10:23 18.55 18.55 18.55 18.55 2.4K
10:27 18.56 18.56 18.56 18.56 0.2K
10:28 18.56 18.56 18.56 18.56 1.9K
10:32 18.58 18.58 18.58 18.58 1.3K
10:33 18.57 18.57 18.57 18.57 0.7K
10:34 18.57 18.57 18.57 18.57 1.4K
10:37 18.58 18.58 18.58 18.58 0.8K
10:38 18.60 18.60 18.60 18.60 0.7K
10:39 18.61 18.61 18.61 18.61 0.5K
10:41 18.62 18.62 18.62 18.62 2.0K
10:43 18.59 18.59 18.59 18.59 0.9K
10:46 18.57 18.57 18.57 18.57 0.6K
10:48 18.55 18.55 18.55 18.55 2.3K
10:53 18.56 18.56 18.56 18.56 2.0K
10:58 18.59 18.59 18.59 18.59 0.7K
10:59 18.60 18.60 18.60 18.60 1.2K
11:02 18.63 18.63 18.63 18.63 1.8K
11:04 18.62 18.62 18.62 18.62 0.8K
11:06 18.62 18.62 18.62 18.62 1.0K
11:08 18.62 18.62 18.62 18.62 0.6K
11:09 18.61 18.61 18.61 18.61 1.8K
11:11 18.61 18.61 18.61 18.61 2.3K
11:12 18.61 18.61 18.61 18.61 0.3K
11:13 18.62 18.62 18.62 18.62 0.8K
11:14 18.64 18.64 18.64 18.64 1.1K
11:15 18.64 18.64 18.64 18.64 2.6K
11:18 18.65 18.65 18.65 18.65 1.3K
11:21 18.66 18.68 18.66 18.68 1.2K
11:22 18.68 18.68 18.67 18.67 2.3K
11:23 18.66 18.66 18.66 18.66 0.6K
11:24 18.66 18.66 18.66 18.66 0.4K
11:25 18.66 18.66 18.66 18.66 1.1K
11:27 18.65 18.65 18.65 18.65 0.1K
11:28 18.65 18.65 18.65 18.65 1.2K
11:30 18.65 18.65 18.65 18.65 2.6K
11:35 18.65 18.65 18.65 18.65 0.9K
11:36 18.65 18.65 18.65 18.65 1.0K
11:40 18.65 18.66 18.65 18.66 2.5K
11:43 18.67 18.67 18.67 18.67 1.5K
11:47 18.68 18.68 18.68 18.68 1.0K
11:49 18.67 18.67 18.67 18.67 1.0K
11:50 18.67 18.67 18.66 18.66 1.3K
11:52 18.66 18.66 18.66 18.66 1.4K
11:53 18.66 18.66 18.66 18.66 1.8K
11:58 18.65 18.65 18.65 18.65 1.6K
12:02 18.66 18.66 18.66 18.66 1.9K
12:03 18.68 18.68 18.68 18.68 2.8K
12:08 18.69 18.69 18.69 18.69 0.8K
12:10 18.69 18.70 18.69 18.70 0.7K
12:11 18.68 18.68 18.67 18.67 5.7K
12:19 18.64 18.64 18.64 18.64 1.2K
12:23 18.65 18.65 18.65 18.65 0.2K
12:24 18.64 18.64 18.64 18.64 0.2K
12:26 18.65 18.65 18.65 18.65 1.5K
12:29 18.63 18.63 18.63 18.63 1.0K
12:32 18.62 18.62 18.61 18.61 1.7K
12:35 18.60 18.60 18.60 18.60 0.7K
12:38 18.61 18.61 18.61 18.61 2.2K
12:41 18.62 18.62 18.62 18.62 1.6K
12:46 18.63 18.63 18.63 18.63 0.7K
12:48 18.63 18.63 18.63 18.63 1.1K
12:51 18.62 18.62 18.62 18.62 1.5K
12:54 18.62 18.64 18.62 18.64 0.5K
12:56 18.63 18.63 18.63 18.63 0.9K
12:58 18.63 18.63 18.63 18.63 0.7K
13:02 18.63 18.63 18.63 18.63 0.9K
13:03 18.63 18.63 18.63 18.63 0.4K
13:04 18.65 18.65 18.65 18.65 2.2K
13:08 18.63 18.63 18.62 18.62 2.8K
13:14 18.63 18.64 18.63 18.64 1.5K
13:15 18.65 18.65 18.65 18.65 0.8K
13:16 18.64 18.64 18.64 18.64 0.7K
13:17 18.65 18.65 18.65 18.65 0.4K
13:18 18.65 18.65 18.65 18.65 1.2K
13:20 18.66 18.66 18.66 18.66 2.8K
13:26 18.65 18.65 18.65 18.65 1.0K
13:27 18.64 18.64 18.64 18.64 1.7K
13:31 18.63 18.63 18.63 18.63 0.8K
13:33 18.63 18.63 18.63 18.63 0.9K
13:35 18.62 18.62 18.62 18.62 1.0K
13:36 18.63 18.64 18.63 18.64 1.9K
13:37 18.65 18.65 18.65 18.65 3.9K
13:38 18.63 18.63 18.63 18.63 1.3K
13:40 18.63 18.63 18.63 18.63 0.4K
13:41 18.63 18.64 18.63 18.64 1.5K
13:42 18.65 18.65 18.65 18.65 0.6K
13:43 18.65 18.66 18.65 18.66 1.6K
13:44 18.66 18.66 18.66 18.66 0.8K
13:47 18.66 18.66 18.66 18.66 0.3K
13:48 18.66 18.66 18.66 18.66 1.2K
13:49 18.66 18.66 18.66 18.66 2.5K
13:56 18.65 18.65 18.65 18.65 1.5K
13:58 18.65 18.65 18.65 18.65 1.8K
13:59 18.65 18.65 18.65 18.65 0.5K
14:00 18.65 18.65 18.65 18.65 0.6K
14:02 18.65 18.65 18.64 18.64 6.2K
14:04 18.64 18.64 18.64 18.64 0.6K
14:06 18.65 18.65 18.65 18.65 4.7K
14:07 18.67 18.67 18.67 18.67 3.0K
14:10 18.66 18.66 18.66 18.66 1.3K
14:13 18.68 18.68 18.68 18.68 1.1K
14:15 18.68 18.68 18.68 18.68 1.3K
14:16 18.70 18.70 18.70 18.70 1.7K
14:20 18.69 18.69 18.69 18.69 2.3K
14:27 18.69 18.69 18.69 18.69 1.2K
14:30 18.69 18.69 18.69 18.68 1.3K
14:31 18.69 18.69 18.69 18.69 0.9K
14:33 18.69 18.69 18.69 18.68 0.8K
14:34 18.69 18.69 18.69 18.69 1.0K
14:35 18.68 18.68 18.68 18.68 0.4K
14:36 18.70 18.70 18.70 18.70 1.0K
14:38 18.71 18.71 18.71 18.71 0.4K
14:39 18.72 18.72 18.71 18.71 1.4K
14:42 18.71 18.71 18.71 18.71 0.9K
14:44 18.71 18.71 18.71 18.70 1.1K
14:48 18.71 18.71 18.71 18.70 0.6K
14:49 18.71 18.71 18.71 18.70 1.8K
14:53 18.71 18.71 18.69 18.69 1.9K
14:54 18.70 18.70 18.70 18.70 1.0K
14:57 18.72 18.73 18.72 18.73 4.6K
14:58 18.72 18.72 18.72 18.72 1.2K
15:00 18.72 18.72 18.72 18.72 0.6K
15:01 18.72 18.72 18.71 18.71 0.6K
15:02 18.71 18.71 18.70 18.70 1.2K
15:03 18.70 18.70 18.70 18.70 0.6K
15:04 18.70 18.70 18.70 18.70 2.1K
15:05 18.70 18.70 18.70 18.70 0.2K
15:06 18.71 18.71 18.71 18.70 0.4K
15:07 18.71 18.71 18.71 18.71 1.3K
15:08 18.71 18.71 18.71 18.71 0.4K
15:09 18.70 18.70 18.70 18.70 1.7K
15:13 18.71 18.71 18.71 18.70 1.3K
15:15 18.70 18.71 18.70 18.70 0.9K
15:16 18.72 18.72 18.72 18.72 1.1K
15:17 18.71 18.71 18.71 18.71 0.8K
15:18 18.71 18.71 18.71 18.70 2.2K
15:20 18.73 18.73 18.73 18.73 0.8K
15:22 18.73 18.73 18.73 18.73 2.0K
15:23 18.74 18.74 18.74 18.74 2.1K
15:26 18.73 18.73 18.73 18.73 3.2K
15:29 18.75 18.75 18.74 18.74 0.9K
15:30 18.75 18.76 18.75 18.76 2.6K
15:31 18.76 18.76 18.76 18.76 1.4K
15:32 18.75 18.75 18.75 18.75 2.3K
15:35 18.74 18.75 18.74 18.75 2.7K
15:36 18.76 18.76 18.76 18.76 0.9K
15:38 18.75 18.75 18.75 18.75 1.0K
15:39 18.75 18.75 18.75 18.75 0.7K
15:40 18.75 18.75 18.75 18.75 1.4K
15:42 18.75 18.75 18.75 18.75 1.1K
15:43 18.75 18.75 18.74 18.74 1.7K
15:44 18.74 18.75 18.74 18.75 2.3K
15:45 18.74 18.74 18.74 18.74 1.2K
15:46 18.75 18.75 18.74 18.74 2.0K
15:47 18.75 18.75 18.75 18.75 2.8K
15:48 18.75 18.76 18.75 18.75 2.6K
15:49 18.74 18.74 18.73 18.73 2.7K
15:50 18.72 18.73 18.72 18.73 6.1K
15:51 18.73 18.74 18.73 18.73 4.5K
15:53 18.73 18.73 18.73 18.73 2.9K
15:54 18.73 18.73 18.72 18.73 2.7K
15:55 18.72 18.72 18.71 18.70 6.1K
15:56 18.72 18.74 18.72 18.74 14.3K
15:57 18.74 18.74 18.73 18.74 3.1K
15:58 18.74 18.74 18.73 18.73 7.5K
15:59 18.73 18.75 18.71 18.74 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available