Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.07 18.08 18.02 18.02 6.9K
09:31 18.02 18.02 18.02 18.02 0.6K
09:32 18.02 18.02 17.92 17.93 1.6K
09:33 17.94 17.94 17.93 17.93 0.5K
09:34 17.93 17.94 17.93 17.94 2.6K
09:35 17.91 17.91 17.90 17.90 2.6K
09:36 17.91 17.92 17.90 17.91 1.5K
09:37 17.89 17.92 17.89 17.92 2.4K
09:38 17.92 17.92 17.92 17.92 0.4K
09:40 17.90 17.90 17.89 17.89 0.7K
09:41 17.91 17.91 17.90 17.90 1.4K
09:42 17.91 17.95 17.91 17.95 1.3K
09:43 17.95 17.96 17.95 17.96 1.2K
09:44 17.96 17.96 17.96 17.95 0.2K
09:45 18.01 18.01 18.01 18.01 1.2K
09:46 17.98 17.98 17.98 17.98 0.3K
09:47 17.98 17.98 17.98 17.98 0.2K
09:48 17.98 18.00 17.98 18.00 3.1K
09:49 18.01 18.01 18.01 18.01 0.2K
09:50 18.00 18.00 17.99 17.99 2.9K
09:51 17.98 17.98 17.98 17.98 0.9K
09:52 17.95 17.95 17.95 17.95 0.1K
09:53 17.95 17.95 17.94 17.94 0.4K
09:54 17.94 17.94 17.94 17.94 0.3K
09:55 17.94 17.94 17.92 17.92 0.8K
09:56 17.93 17.93 17.93 17.93 0.4K
09:57 17.93 17.93 17.93 17.93 0.3K
09:58 17.93 17.94 17.93 17.94 1.5K
09:59 17.96 17.96 17.96 17.96 1.3K
10:00 17.94 17.94 17.91 17.91 0.8K
10:01 17.92 17.92 17.91 17.91 1.2K
10:02 17.90 17.90 17.90 17.90 2.0K
10:03 17.90 17.90 17.90 17.90 1.0K
10:04 17.89 17.90 17.89 17.90 2.2K
10:05 17.89 17.89 17.89 17.89 2.0K
10:07 17.96 17.98 17.96 17.98 0.7K
10:08 18.00 18.00 18.00 18.00 0.3K
10:09 17.97 17.97 17.97 17.97 0.5K
10:10 18.01 18.01 18.01 18.01 0.4K
10:11 18.03 18.03 18.03 18.03 0.4K
10:12 18.04 18.05 18.04 18.05 1.8K
10:13 18.07 18.07 18.03 18.05 0.7K
10:14 18.07 18.07 18.07 18.07 0.5K
10:15 18.07 18.08 18.07 18.08 0.5K
10:16 18.08 18.10 18.08 18.10 1.8K
10:17 18.09 18.11 18.09 18.10 1.8K
10:19 18.06 18.06 18.06 18.06 2.2K
10:21 18.08 18.09 18.08 18.09 1.6K
10:22 18.09 18.09 18.09 18.09 2.6K
10:24 18.11 18.11 18.11 18.11 1.5K
10:25 18.11 18.11 18.11 18.11 0.8K
10:26 18.12 18.15 18.12 18.15 1.0K
10:27 18.14 18.15 18.14 18.15 2.0K
10:28 18.12 18.12 18.12 18.12 0.4K
10:29 18.08 18.09 18.08 18.09 1.4K
10:30 18.09 18.09 18.08 18.08 1.4K
10:31 18.07 18.07 18.04 18.04 2.4K
10:32 18.05 18.05 18.05 18.05 0.1K
10:33 18.04 18.08 18.04 18.07 4.4K
10:35 18.09 18.09 18.08 18.08 2.1K
10:36 18.07 18.07 18.07 18.07 0.9K
10:37 18.08 18.08 18.08 18.08 0.1K
10:38 18.08 18.08 18.06 18.06 2.5K
10:39 18.06 18.06 18.06 18.06 0.4K
10:40 18.06 18.06 18.05 18.05 2.3K
10:41 18.07 18.07 18.07 18.07 2.1K
10:42 18.04 18.05 18.04 18.05 0.2K
10:43 18.05 18.06 18.05 18.06 1.7K
10:44 18.08 18.08 18.08 18.08 0.7K
10:45 18.08 18.11 18.08 18.11 1.4K
10:46 18.10 18.10 18.10 18.10 0.2K
10:47 18.12 18.13 18.12 18.13 2.5K
10:50 18.13 18.13 18.11 18.12 0.6K
10:51 18.12 18.12 18.09 18.09 2.9K
10:52 18.10 18.11 18.10 18.11 2.1K
10:53 18.11 18.12 18.11 18.12 0.3K
10:54 18.12 18.12 18.10 18.10 0.4K
10:55 18.10 18.12 18.10 18.12 0.4K
10:56 18.12 18.12 18.12 18.12 1.6K
10:57 18.15 18.15 18.14 18.14 0.4K
10:58 18.13 18.13 18.11 18.11 0.9K
10:59 18.10 18.10 18.10 18.10 0.3K
11:01 18.11 18.11 18.11 18.11 0.7K
11:03 18.11 18.13 18.11 18.11 3.1K
11:04 18.11 18.11 18.11 18.11 0.8K
11:05 18.11 18.11 18.11 18.11 0.1K
11:06 18.11 18.11 18.11 18.11 2.2K
11:07 18.13 18.13 18.13 18.13 1.0K
11:08 18.11 18.11 18.11 18.11 0.8K
11:09 18.12 18.12 18.12 18.12 1.4K
11:10 18.13 18.13 18.13 18.13 0.4K
11:11 18.14 18.15 18.14 18.15 1.8K
11:12 18.14 18.14 18.14 18.14 0.4K
11:14 18.15 18.15 18.15 18.15 0.3K
11:15 18.15 18.15 18.15 18.15 0.6K
11:16 18.14 18.14 18.14 18.14 1.0K
11:17 18.15 18.15 18.15 18.15 0.1K
11:18 18.15 18.15 18.14 18.14 3.2K
11:19 18.14 18.14 18.14 18.14 0.1K
11:20 18.13 18.14 18.13 18.14 0.4K
11:21 18.14 18.14 18.13 18.13 0.8K
11:23 18.12 18.12 18.12 18.12 6.3K
11:24 18.12 18.12 18.12 18.12 0.4K
11:25 18.11 18.12 18.10 18.10 1.6K
11:26 18.09 18.09 18.09 18.09 1.2K
11:27 18.10 18.10 18.10 18.10 1.4K
11:29 18.12 18.12 18.12 18.12 1.1K
11:30 18.13 18.13 18.13 18.13 1.0K
11:31 18.13 18.13 18.11 18.11 1.0K
11:32 18.10 18.10 18.10 18.10 0.9K
11:33 18.10 18.10 18.10 18.10 0.3K
11:34 18.06 18.06 18.06 18.06 0.8K
11:36 18.05 18.05 18.04 18.05 0.4K
11:37 18.04 18.06 18.04 18.06 2.5K
11:38 18.07 18.07 18.06 18.07 0.8K
11:39 18.08 18.08 18.05 18.05 1.6K
11:41 18.07 18.07 18.07 18.07 0.2K
11:42 18.07 18.07 18.07 18.07 0.8K
11:43 18.09 18.09 18.09 18.09 0.5K
11:46 18.10 18.10 18.10 18.10 1.5K
11:50 18.12 18.13 18.12 18.13 1.6K
11:51 18.14 18.14 18.14 18.14 1.3K
11:54 18.14 18.14 18.14 18.14 0.5K
11:55 18.14 18.14 18.13 18.13 2.5K
11:57 18.10 18.10 18.10 18.10 0.3K
11:58 18.12 18.12 18.12 18.12 1.5K
12:01 18.14 18.14 18.14 18.14 0.9K
12:02 18.15 18.15 18.15 18.15 0.3K
12:03 18.14 18.14 18.14 18.14 0.8K
12:04 18.12 18.12 18.12 18.12 1.3K
12:07 18.14 18.14 18.14 18.14 0.7K
12:08 18.14 18.14 18.14 18.14 0.1K
12:09 18.15 18.15 18.15 18.15 0.9K
12:10 18.14 18.14 18.14 18.14 0.4K
12:12 18.14 18.14 18.14 18.14 0.5K
12:14 18.13 18.13 18.13 18.13 1.2K
12:16 18.14 18.14 18.12 18.12 0.9K
12:17 18.13 18.13 18.12 18.12 1.3K
12:19 18.13 18.13 18.13 18.13 1.6K
12:21 18.14 18.14 18.13 18.13 2.2K
12:23 18.13 18.13 18.13 18.13 0.9K
12:26 18.13 18.13 18.11 18.11 1.6K
12:27 18.12 18.12 18.12 18.12 1.3K
12:29 18.14 18.14 18.14 18.14 0.4K
12:30 18.14 18.14 18.13 18.13 1.1K
12:32 18.13 18.13 18.13 18.13 0.1K
12:33 18.12 18.12 18.12 18.12 0.4K
12:34 18.13 18.13 18.13 18.13 0.4K
12:35 18.14 18.14 18.14 18.14 1.3K
12:39 18.13 18.13 18.12 18.12 0.7K
12:40 18.13 18.13 18.13 18.13 0.3K
12:42 18.12 18.14 18.12 18.14 1.6K
12:43 18.12 18.13 18.12 18.13 0.3K
12:44 18.13 18.13 18.12 18.12 0.9K
12:46 18.13 18.13 18.13 18.13 0.6K
12:48 18.13 18.13 18.13 18.13 0.6K
12:49 18.13 18.13 18.12 18.12 0.5K
12:50 18.12 18.12 18.12 18.12 1.5K
12:51 18.13 18.13 18.13 18.13 0.3K
12:52 18.14 18.14 18.14 18.14 0.8K
12:53 18.16 18.16 18.16 18.16 0.1K
12:54 18.17 18.17 18.16 18.16 1.2K
12:55 18.17 18.17 18.17 18.17 0.6K
12:57 18.16 18.16 18.16 18.16 1.2K
12:59 18.14 18.15 18.14 18.15 1.4K
13:00 18.16 18.16 18.16 18.16 0.1K
13:01 18.16 18.16 18.16 18.16 0.9K
13:03 18.14 18.14 18.14 18.14 0.9K
13:04 18.17 18.17 18.16 18.16 0.6K
13:05 18.16 18.16 18.16 18.16 0.4K
13:06 18.17 18.17 18.17 18.17 0.1K
13:07 18.15 18.15 18.15 18.15 2.0K
13:08 18.16 18.16 18.16 18.16 1.4K
13:11 18.17 18.17 18.17 18.17 1.6K
13:14 18.14 18.14 18.14 18.14 2.1K
13:18 18.14 18.14 18.14 18.14 1.1K
13:19 18.14 18.14 18.14 18.14 0.6K
13:20 18.13 18.13 18.13 18.13 0.7K
13:21 18.10 18.10 18.10 18.10 1.6K
13:23 18.11 18.11 18.11 18.11 2.2K
13:25 18.11 18.11 18.09 18.09 2.8K
13:30 18.11 18.11 18.11 18.11 1.3K
13:31 18.10 18.10 18.09 18.09 5.2K
13:33 18.09 18.09 18.09 18.09 2.0K
13:36 18.09 18.09 18.09 18.09 0.3K
13:37 18.11 18.11 18.11 18.11 2.8K
13:39 18.10 18.10 18.10 18.10 1.0K
13:40 18.10 18.11 18.10 18.11 4.0K
13:43 18.11 18.11 18.11 18.11 3.5K
13:44 18.11 18.11 18.11 18.11 0.8K
13:49 18.11 18.11 18.11 18.11 2.3K
13:51 18.12 18.12 18.12 18.12 1.3K
13:52 18.12 18.12 18.12 18.12 0.9K
13:54 18.12 18.12 18.12 18.12 1.3K
13:56 18.12 18.12 18.12 18.12 0.9K
13:57 18.13 18.13 18.13 18.13 0.3K
13:58 18.12 18.12 18.12 18.12 1.8K
13:59 18.11 18.11 18.11 18.11 5.7K
14:03 18.11 18.11 18.11 18.11 0.8K
14:04 18.11 18.11 18.11 18.11 2.0K
14:08 18.12 18.12 18.12 18.11 0.5K
14:09 18.11 18.11 18.11 18.11 2.0K
14:10 18.10 18.11 18.10 18.11 2.3K
14:11 18.11 18.11 18.11 18.11 0.4K
14:12 18.11 18.11 18.11 18.11 0.4K
14:13 18.12 18.12 18.12 18.11 0.1K
14:14 18.13 18.13 18.13 18.13 0.9K
14:15 18.15 18.15 18.14 18.14 5.8K
14:16 18.14 18.14 18.14 18.14 2.8K
14:17 18.14 18.14 18.13 18.13 3.4K
14:19 18.13 18.13 18.13 18.13 2.0K
14:21 18.14 18.14 18.14 18.14 0.7K
14:22 18.16 18.16 18.16 18.16 2.1K
14:23 18.16 18.16 18.16 18.16 0.4K
14:25 18.16 18.16 18.16 18.16 1.9K
14:28 18.17 18.18 18.17 18.18 2.6K
14:29 18.18 18.18 18.18 18.18 1.4K
14:32 18.17 18.17 18.17 18.17 2.6K
14:36 18.17 18.17 18.17 18.17 1.1K
14:37 18.18 18.18 18.18 18.18 0.1K
14:38 18.18 18.19 18.18 18.19 2.9K
14:39 18.19 18.19 18.19 18.19 2.8K
14:41 18.18 18.18 18.18 18.18 1.5K
14:42 18.19 18.19 18.19 18.18 2.0K
14:46 18.18 18.18 18.18 18.18 5.9K
14:50 18.19 18.19 18.19 18.18 1.2K
14:51 18.19 18.20 18.19 18.20 2.7K
14:54 18.21 18.21 18.21 18.20 3.5K
14:56 18.20 18.20 18.20 18.20 1.7K
14:58 18.19 18.19 18.19 18.19 0.5K
15:00 18.20 18.20 18.20 18.20 1.9K
15:01 18.20 18.20 18.20 18.20 0.9K
15:04 18.21 18.21 18.21 18.20 3.7K
15:05 18.20 18.20 18.20 18.20 1.3K
15:06 18.20 18.20 18.20 18.20 0.5K
15:07 18.19 18.19 18.19 18.19 1.4K
15:09 18.20 18.21 18.20 18.21 1.8K
15:10 18.22 18.22 18.22 18.22 0.5K
15:11 18.21 18.21 18.21 18.21 0.4K
15:12 18.21 18.21 18.21 18.20 0.4K
15:13 18.21 18.21 18.21 18.20 0.9K
15:14 18.20 18.20 18.20 18.20 1.2K
15:15 18.20 18.20 18.20 18.20 0.7K
15:17 18.21 18.21 18.20 18.21 1.5K
15:18 18.21 18.21 18.21 18.20 1.3K
15:20 18.21 18.21 18.19 18.19 1.1K
15:21 18.21 18.21 18.21 18.20 2.4K
15:22 18.22 18.22 18.22 18.22 1.4K
15:23 18.22 18.22 18.22 18.22 1.1K
15:24 18.23 18.23 18.23 18.23 1.0K
15:25 18.22 18.22 18.22 18.22 2.1K
15:27 18.22 18.22 18.22 18.22 0.3K
15:28 18.22 18.22 18.22 18.22 0.3K
15:29 18.22 18.22 18.21 18.21 1.7K
15:30 18.21 18.21 18.21 18.21 4.1K
15:31 18.22 18.22 18.22 18.22 1.7K
15:32 18.22 18.22 18.22 18.22 1.3K
15:33 18.23 18.23 18.23 18.23 1.1K
15:34 18.23 18.23 18.23 18.23 3.8K
15:36 18.23 18.23 18.23 18.23 1.7K
15:37 18.22 18.23 18.22 18.23 3.9K
15:38 18.20 18.20 18.19 18.19 2.6K
15:39 18.19 18.20 18.19 18.19 1.4K
15:41 18.20 18.21 18.19 18.21 7.6K
15:42 18.21 18.21 18.21 18.21 1.4K
15:43 18.22 18.22 18.22 18.22 1.8K
15:44 18.21 18.21 18.21 18.20 1.2K
15:45 18.21 18.21 18.21 18.20 3.5K
15:46 18.19 18.19 18.19 18.18 2.8K
15:47 18.19 18.20 18.19 18.20 3.4K
15:48 18.20 18.20 18.19 18.19 3.3K
15:49 18.19 18.19 18.19 18.19 3.9K
15:50 18.17 18.19 18.16 18.19 8.7K
15:51 18.19 18.19 18.19 18.19 0.9K
15:52 18.19 18.19 18.19 18.19 10.9K
15:53 18.20 18.20 18.19 18.19 3.0K
15:54 18.19 18.20 18.19 18.20 8.5K
15:55 18.20 18.20 18.19 18.19 10.3K
15:56 18.19 18.20 18.19 18.20 16.9K
15:57 18.20 18.20 18.19 18.19 21.4K
15:58 18.18 18.20 18.18 18.18 23.9K
15:59 18.19 18.20 18.19 18.19 294.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available