Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.15 18.15 18.15 18.15 4.3K
09:32 18.11 18.11 18.10 18.10 0.9K
09:33 18.10 18.10 18.10 18.10 0.9K
09:34 18.11 18.11 18.11 18.11 0.3K
09:36 18.08 18.08 18.08 18.08 1.7K
09:38 18.09 18.09 18.09 18.09 0.1K
09:39 18.09 18.09 18.09 18.09 1.6K
09:42 18.12 18.12 18.12 18.12 0.4K
09:44 18.15 18.15 18.15 18.15 1.5K
09:48 18.07 18.07 18.07 18.07 1.3K
09:49 18.06 18.06 18.06 18.06 1.0K
09:50 18.10 18.10 18.10 18.10 0.4K
09:51 18.11 18.11 18.11 18.11 0.8K
09:54 18.05 18.06 18.05 18.06 0.5K
09:56 18.06 18.08 18.06 18.08 1.2K
09:57 18.08 18.08 18.08 18.08 0.2K
09:58 18.09 18.09 18.08 18.08 0.9K
10:00 18.10 18.10 18.10 18.10 0.6K
10:01 18.11 18.11 18.11 18.11 1.1K
10:03 18.11 18.11 18.11 18.11 0.2K
10:04 18.09 18.09 18.09 18.09 1.0K
10:06 18.08 18.08 18.08 18.08 0.3K
10:07 18.08 18.08 18.05 18.05 0.4K
10:08 18.05 18.05 18.05 18.05 2.3K
10:09 18.07 18.07 18.07 18.07 1.2K
10:10 18.05 18.05 18.05 18.05 1.0K
10:11 18.02 18.02 18.02 18.02 0.4K
10:13 18.04 18.04 18.04 18.04 1.8K
10:14 18.06 18.06 18.04 18.04 18.1K
10:15 18.06 18.07 18.06 18.07 2.6K
10:16 18.07 18.07 18.07 18.07 1.1K
10:17 18.08 18.09 18.08 18.09 1.1K
10:18 18.10 18.10 18.10 18.10 0.8K
10:19 18.08 18.08 18.06 18.06 5.1K
10:20 18.06 18.06 18.04 18.05 4.6K
10:21 18.05 18.05 18.05 18.05 0.3K
10:22 18.05 18.07 18.05 18.06 10.8K
10:23 18.07 18.07 18.07 18.07 0.6K
10:24 18.08 18.08 18.08 18.08 0.6K
10:25 18.07 18.07 18.07 18.07 0.1K
10:26 18.07 18.07 18.07 18.07 1.0K
10:27 18.07 18.07 18.06 18.06 1.4K
10:28 18.08 18.08 18.08 18.08 2.1K
10:29 18.10 18.10 18.10 18.10 0.4K
10:30 18.11 18.11 18.11 18.11 0.5K
10:31 18.12 18.12 18.12 18.12 1.0K
10:33 18.12 18.13 18.12 18.13 1.4K
10:34 18.14 18.14 18.14 18.14 1.0K
10:36 18.16 18.17 18.16 18.17 0.8K
10:37 18.16 18.16 18.16 18.16 0.7K
10:38 18.14 18.14 18.11 18.11 1.6K
10:40 18.09 18.09 18.09 18.09 1.2K
10:41 18.07 18.07 18.07 18.07 1.3K
10:42 18.08 18.09 18.08 18.09 2.5K
10:43 18.09 18.09 18.09 18.09 0.8K
10:44 18.11 18.11 18.11 18.11 0.9K
10:45 18.13 18.13 18.13 18.13 0.4K
10:46 18.12 18.12 18.12 18.11 0.4K
10:48 18.11 18.11 18.11 18.11 0.3K
10:49 18.11 18.11 18.11 18.11 0.8K
10:50 18.11 18.11 18.11 18.11 0.2K
10:51 18.12 18.13 18.12 18.13 2.0K
10:54 18.13 18.13 18.13 18.13 1.7K
10:57 18.14 18.14 18.14 18.14 1.1K
10:58 18.16 18.17 18.16 18.17 1.6K
10:59 18.16 18.16 18.15 18.16 1.7K
11:01 18.15 18.15 18.15 18.15 1.0K
11:04 18.14 18.14 18.12 18.12 1.1K
11:05 18.12 18.12 18.12 18.12 0.8K
11:06 18.13 18.13 18.13 18.13 1.1K
11:09 18.13 18.13 18.11 18.11 1.0K
11:10 18.11 18.11 18.11 18.11 0.5K
11:11 18.10 18.10 18.10 18.10 1.9K
11:12 18.09 18.09 18.09 18.09 0.5K
11:13 18.10 18.10 18.09 18.10 6.6K
11:15 18.09 18.09 18.09 18.09 0.9K
11:16 18.08 18.08 18.08 18.08 0.6K
11:17 18.07 18.07 18.07 18.07 0.4K
11:20 18.05 18.06 18.05 18.06 1.7K
11:21 18.06 18.06 18.06 18.06 1.8K
11:22 18.08 18.08 18.06 18.06 2.0K
11:23 18.06 18.07 18.06 18.07 2.4K
11:24 18.08 18.08 18.07 18.07 1.9K
11:25 18.09 18.09 18.09 18.09 1.0K
11:26 18.09 18.09 18.09 18.09 1.3K
11:27 18.09 18.10 18.09 18.10 2.5K
11:28 18.10 18.10 18.09 18.09 2.2K
11:31 18.08 18.08 18.08 18.08 0.9K
11:32 18.09 18.09 18.09 18.09 0.6K
11:33 18.10 18.10 18.10 18.10 1.2K
11:35 18.09 18.09 18.09 18.09 0.4K
11:37 18.10 18.10 18.10 18.10 1.8K
11:38 18.09 18.09 18.09 18.09 0.9K
11:39 18.09 18.09 18.09 18.09 1.6K
11:41 18.11 18.11 18.11 18.11 0.5K
11:42 18.12 18.12 18.12 18.12 0.7K
11:43 18.12 18.12 18.12 18.11 0.9K
11:46 18.12 18.12 18.12 18.12 0.4K
11:47 18.14 18.14 18.13 18.13 1.7K
11:50 18.14 18.14 18.14 18.14 0.6K
11:51 18.15 18.15 18.14 18.14 1.3K
11:54 18.15 18.15 18.15 18.15 0.5K
11:56 18.14 18.14 18.14 18.14 0.5K
11:58 18.15 18.15 18.14 18.14 8.2K
11:59 18.14 18.14 18.13 18.13 8.3K
12:00 18.13 18.13 18.12 18.12 2.5K
12:01 18.14 18.14 18.14 18.14 0.7K
12:02 18.15 18.15 18.15 18.15 1.6K
12:03 18.17 18.18 18.17 18.18 0.4K
12:04 18.18 18.18 18.18 18.18 0.5K
12:06 18.17 18.17 18.17 18.17 0.3K
12:07 18.17 18.17 18.17 18.17 0.9K
12:11 18.17 18.17 18.17 18.17 0.4K
12:12 18.17 18.17 18.16 18.16 1.0K
12:13 18.16 18.16 18.16 18.16 1.4K
12:15 18.17 18.17 18.17 18.17 0.2K
12:16 18.17 18.17 18.17 18.17 0.5K
12:17 18.17 18.17 18.17 18.17 4.5K
12:18 18.15 18.15 18.15 18.15 1.8K
12:19 18.15 18.15 18.15 18.15 0.8K
12:20 18.12 18.12 18.12 18.12 0.9K
12:21 18.11 18.11 18.11 18.11 0.5K
12:23 18.12 18.12 18.12 18.12 1.7K
12:24 18.12 18.12 18.12 18.12 0.5K
12:25 18.13 18.13 18.13 18.13 0.2K
12:27 18.13 18.13 18.13 18.13 0.5K
12:28 18.11 18.11 18.11 18.11 4.5K
12:30 18.11 18.11 18.11 18.11 6.1K
12:31 18.11 18.11 18.11 18.11 1.5K
12:32 18.11 18.11 18.11 18.11 0.4K
12:33 18.11 18.11 18.11 18.11 0.3K
12:36 18.10 18.10 18.10 18.10 18.8K
12:37 18.10 18.14 18.10 18.14 4.9K
12:39 18.14 18.14 18.14 18.14 1.9K
12:40 18.15 18.15 18.15 18.15 0.2K
12:41 18.15 18.15 18.15 18.15 1.2K
12:42 18.15 18.15 18.15 18.15 0.9K
12:43 18.13 18.13 18.13 18.13 1.9K
12:47 18.13 18.14 18.13 18.14 61.9K
12:50 18.13 18.14 18.13 18.14 2.3K
12:51 18.16 18.16 18.16 18.16 1.5K
12:53 18.16 18.16 18.16 18.16 4.2K
12:59 18.19 18.19 18.19 18.19 0.3K
13:00 18.19 18.19 18.19 18.19 1.3K
13:04 18.17 18.17 18.17 18.17 0.4K
13:05 18.18 18.18 18.18 18.18 1.6K
13:09 18.19 18.19 18.19 18.18 0.4K
13:10 18.20 18.20 18.20 18.20 1.9K
13:18 18.21 18.21 18.21 18.21 1.1K
13:24 18.20 18.20 18.20 18.20 0.8K
13:25 18.20 18.20 18.20 18.20 0.1K
13:26 18.20 18.20 18.20 18.20 1.1K
13:27 18.20 18.20 18.20 18.20 1.2K
13:30 18.20 18.20 18.20 18.20 0.5K
13:32 18.19 18.19 18.19 18.18 0.3K
13:34 18.20 18.20 18.20 18.20 1.0K
13:36 18.19 18.19 18.19 18.19 0.1K
13:37 18.19 18.19 18.19 18.18 0.2K
13:38 18.19 18.19 18.19 18.18 0.4K
13:39 18.18 18.20 18.18 18.20 1.7K
13:40 18.20 18.20 18.20 18.20 0.3K
13:41 18.18 18.18 18.16 18.16 2.0K
13:42 18.17 18.17 18.17 18.17 2.2K
13:45 18.17 18.17 18.17 18.17 0.3K
13:47 18.17 18.17 18.17 18.17 0.5K
13:48 18.17 18.17 18.17 18.17 0.2K
13:50 18.16 18.16 18.15 18.15 1.3K
13:51 18.15 18.16 18.15 18.16 2.0K
13:52 18.17 18.17 18.17 18.17 0.5K
13:53 18.17 18.17 18.17 18.17 0.4K
13:54 18.17 18.17 18.17 18.17 0.9K
13:56 18.16 18.16 18.16 18.16 1.0K
13:59 18.16 18.16 18.16 18.16 0.6K
14:00 18.16 18.16 18.16 18.16 0.1K
14:01 18.16 18.16 18.16 18.16 0.9K
14:03 18.16 18.16 18.16 18.16 0.9K
14:04 18.17 18.18 18.17 18.18 0.7K
14:05 18.18 18.18 18.18 18.18 0.6K
14:06 18.17 18.17 18.17 18.17 1.1K
14:09 18.15 18.17 18.15 18.17 1.3K
14:11 18.17 18.17 18.17 18.17 0.1K
14:12 18.17 18.17 18.14 18.14 1.2K
14:13 18.14 18.14 18.14 18.14 0.8K
14:16 18.14 18.14 18.13 18.13 0.7K
14:18 18.15 18.16 18.15 18.16 2.2K
14:20 18.17 18.17 18.17 18.17 0.2K
14:23 18.15 18.15 18.15 18.15 1.4K
14:24 18.16 18.16 18.16 18.16 0.3K
14:25 18.15 18.15 18.15 18.15 0.8K
14:26 18.15 18.15 18.15 18.15 0.4K
14:27 18.15 18.15 18.15 18.15 0.1K
14:28 18.15 18.15 18.15 18.15 1.0K
14:29 18.15 18.15 18.15 18.15 3.3K
14:30 18.16 18.16 18.15 18.15 2.9K
14:31 18.15 18.15 18.15 18.15 1.6K
14:37 18.15 18.15 18.15 18.15 4.1K
14:40 18.15 18.15 18.15 18.15 0.3K
14:41 18.15 18.15 18.15 18.15 1.3K
14:44 18.14 18.14 18.14 18.14 0.4K
14:45 18.14 18.14 18.14 18.14 2.6K
14:50 18.14 18.14 18.14 18.14 0.8K
14:51 18.14 18.14 18.13 18.13 0.4K
14:52 18.13 18.14 18.13 18.13 8.6K
14:53 18.15 18.16 18.15 18.16 3.6K
14:54 18.15 18.15 18.15 18.15 1.1K
14:55 18.15 18.15 18.15 18.15 1.2K
14:56 18.15 18.15 18.15 18.15 1.0K
14:57 18.14 18.14 18.14 18.14 0.7K
14:58 18.14 18.14 18.14 18.14 0.9K
15:00 18.15 18.15 18.15 18.15 0.3K
15:01 18.15 18.15 18.15 18.15 2.6K
15:04 18.14 18.14 18.14 18.14 3.0K
15:06 18.13 18.14 18.13 18.14 6.1K
15:07 18.14 18.14 18.14 18.14 2.5K
15:08 18.13 18.13 18.13 18.13 3.7K
15:09 18.14 18.14 18.14 18.14 0.3K
15:10 18.13 18.13 18.13 18.13 3.2K
15:12 18.12 18.12 18.12 18.12 0.7K
15:13 18.13 18.13 18.13 18.13 1.4K
15:14 18.13 18.13 18.13 18.13 0.5K
15:16 18.13 18.13 18.13 18.13 2.9K
15:17 18.12 18.12 18.12 18.12 2.1K
15:20 18.12 18.12 18.12 18.11 0.6K
15:21 18.11 18.11 18.11 18.11 1.3K
15:22 18.11 18.11 18.11 18.11 5.2K
15:23 18.10 18.10 18.09 18.09 1.3K
15:25 18.08 18.08 18.07 18.07 1.6K
15:26 18.07 18.08 18.07 18.08 1.6K
15:27 18.08 18.08 18.08 18.08 1.5K
15:28 18.09 18.09 18.08 18.08 2.2K
15:29 18.08 18.08 18.08 18.08 5.8K
15:30 18.08 18.08 18.08 18.08 1.0K
15:31 18.09 18.09 18.09 18.09 4.8K
15:32 18.08 18.08 18.07 18.07 1.8K
15:33 18.08 18.08 18.07 18.08 2.4K
15:34 18.08 18.08 18.07 18.08 8.6K
15:35 18.08 18.10 18.08 18.10 3.1K
15:36 18.10 18.10 18.10 18.10 1.3K
15:37 18.10 18.11 18.10 18.10 2.1K
15:38 18.10 18.12 18.10 18.11 8.1K
15:39 18.12 18.12 18.12 18.12 1.5K
15:40 18.12 18.12 18.11 18.11 3.5K
15:42 18.11 18.11 18.11 18.11 52.0K
15:43 18.12 18.12 18.12 18.11 1.2K
15:44 18.11 18.13 18.11 18.13 6.7K
15:45 18.13 18.18 18.13 18.18 36.3K
15:46 18.18 18.18 18.18 18.18 4.7K
15:47 18.18 18.20 18.17 18.19 8.9K
15:48 18.19 18.20 18.19 18.20 5.6K
15:49 18.20 18.20 18.19 18.20 7.0K
15:50 18.19 18.20 18.19 18.18 13.9K
15:51 18.19 18.19 18.19 18.18 11.0K
15:52 18.19 18.19 18.19 18.19 12.9K
15:53 18.19 18.19 18.19 18.19 5.8K
15:54 18.20 18.20 18.19 18.19 11.9K
15:55 18.19 18.19 18.19 18.18 18.2K
15:56 18.18 18.18 18.18 18.18 9.7K
15:57 18.18 18.18 18.17 18.17 20.9K
15:58 18.17 18.18 18.17 18.18 18.4K
15:59 18.17 18.17 18.16 18.16 321.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available