Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.76 18.76 4.6K
09:31 18.66 18.66 18.66 18.66 1.2K
09:37 18.62 18.62 18.62 18.62 1.8K
09:38 18.64 18.64 18.64 18.64 0.6K
09:39 18.66 18.66 18.66 18.66 0.9K
09:40 18.64 18.64 18.64 18.64 0.2K
09:41 18.64 18.64 18.64 18.64 1.4K
09:42 18.67 18.67 18.67 18.67 0.7K
09:44 18.71 18.71 18.71 18.71 0.5K
09:45 18.68 18.68 18.68 18.68 0.5K
09:46 18.70 18.70 18.70 18.70 0.1K
09:48 18.68 18.68 18.68 18.68 2.9K
09:49 18.69 18.70 18.69 18.70 0.8K
09:50 18.72 18.72 18.72 18.72 0.5K
09:51 18.72 18.72 18.70 18.70 2.2K
09:53 18.73 18.73 18.73 18.73 0.4K
09:55 18.71 18.71 18.71 18.71 1.3K
09:56 18.71 18.71 18.71 18.71 0.2K
09:58 18.71 18.71 18.69 18.69 1.8K
10:00 18.68 18.68 18.68 18.68 0.4K
10:01 18.68 18.68 18.68 18.68 0.5K
10:02 18.69 18.69 18.69 18.69 2.0K
10:03 18.69 18.69 18.69 18.68 0.6K
10:05 18.69 18.69 18.69 18.69 1.1K
10:06 18.69 18.71 18.69 18.71 2.6K
10:07 18.71 18.71 18.70 18.70 2.3K
10:09 18.71 18.71 18.71 18.71 1.4K
10:10 18.70 18.70 18.70 18.70 1.5K
10:11 18.69 18.69 18.69 18.69 1.7K
10:12 18.67 18.67 18.66 18.66 2.3K
10:14 18.64 18.66 18.64 18.66 2.7K
10:15 18.64 18.64 18.64 18.64 0.4K
10:17 18.65 18.66 18.65 18.66 1.4K
10:18 18.71 18.71 18.71 18.71 0.1K
10:19 18.71 18.71 18.71 18.71 1.0K
10:21 18.71 18.71 18.71 18.71 0.9K
10:22 18.70 18.70 18.70 18.70 0.9K
10:23 18.70 18.70 18.69 18.69 0.2K
10:24 18.68 18.70 18.68 18.69 1.3K
10:25 18.70 18.70 18.70 18.70 0.6K
10:26 18.71 18.74 18.71 18.74 2.1K
10:27 18.73 18.73 18.73 18.73 0.6K
10:28 18.73 18.73 18.71 18.71 1.6K
10:30 18.72 18.72 18.72 18.72 0.4K
10:31 18.72 18.72 18.72 18.72 1.8K
10:32 18.70 18.70 18.70 18.70 0.6K
10:33 18.71 18.71 18.71 18.71 3.4K
10:34 18.71 18.71 18.71 18.71 0.2K
10:35 18.71 18.71 18.71 18.71 0.2K
10:36 18.71 18.71 18.71 18.71 1.1K
10:37 18.72 18.72 18.72 18.72 1.0K
10:38 18.73 18.73 18.72 18.72 1.2K
10:39 18.72 18.72 18.72 18.72 0.4K
10:41 18.73 18.74 18.73 18.74 0.7K
10:42 18.73 18.73 18.73 18.73 1.8K
10:43 18.74 18.74 18.74 18.74 0.6K
10:44 18.74 18.74 18.74 18.74 0.3K
10:45 18.75 18.75 18.75 18.75 1.1K
10:48 18.73 18.73 18.73 18.73 1.5K
10:49 18.73 18.73 18.72 18.72 2.3K
10:50 18.72 18.74 18.72 18.74 2.3K
10:51 18.75 18.75 18.75 18.75 0.7K
10:54 18.72 18.73 18.72 18.72 6.2K
10:57 18.71 18.71 18.71 18.71 0.9K
10:59 18.71 18.71 18.70 18.70 3.1K
11:00 18.72 18.73 18.72 18.73 1.5K
11:01 18.73 18.73 18.73 18.73 0.3K
11:03 18.72 18.72 18.72 18.72 2.5K
11:05 18.71 18.71 18.71 18.70 0.3K
11:06 18.72 18.73 18.72 18.73 2.7K
11:07 18.72 18.73 18.72 18.73 0.9K
11:10 18.74 18.74 18.74 18.74 3.4K
11:11 18.73 18.74 18.73 18.73 3.8K
11:12 18.73 18.73 18.73 18.73 0.1K
11:13 18.73 18.74 18.73 18.74 1.9K
11:14 18.74 18.76 18.74 18.76 1.4K
11:15 18.75 18.75 18.75 18.75 0.9K
11:17 18.75 18.75 18.74 18.74 2.2K
11:18 18.74 18.74 18.74 18.74 0.4K
11:20 18.73 18.73 18.73 18.73 1.2K
11:21 18.72 18.72 18.71 18.71 2.1K
11:22 18.72 18.72 18.70 18.70 8.1K
11:23 18.68 18.69 18.68 18.69 2.3K
11:24 18.69 18.69 18.69 18.69 1.4K
11:25 18.69 18.69 18.69 18.68 1.6K
11:26 18.69 18.70 18.69 18.69 3.0K
11:27 18.69 18.69 18.69 18.69 1.0K
11:28 18.69 18.69 18.68 18.68 3.1K
11:29 18.68 18.68 18.68 18.68 0.6K
11:31 18.70 18.70 18.70 18.70 1.3K
11:32 18.71 18.71 18.71 18.70 3.1K
11:33 18.70 18.70 18.70 18.70 0.5K
11:36 18.69 18.69 18.69 18.69 2.9K
11:37 18.69 18.69 18.68 18.68 1.4K
11:40 18.68 18.68 18.68 18.68 0.6K
11:41 18.66 18.67 18.66 18.67 0.7K
11:42 18.67 18.67 18.67 18.67 0.6K
11:44 18.68 18.68 18.68 18.68 1.1K
11:45 18.68 18.68 18.68 18.68 0.5K
11:47 18.69 18.69 18.69 18.68 0.6K
11:48 18.68 18.68 18.68 18.68 0.9K
11:49 18.68 18.68 18.68 18.68 0.3K
11:50 18.69 18.70 18.69 18.70 2.1K
11:53 18.70 18.70 18.70 18.70 0.7K
11:54 18.70 18.70 18.70 18.70 0.3K
11:56 18.71 18.71 18.71 18.70 0.3K
11:58 18.71 18.71 18.71 18.71 1.3K
12:00 18.73 18.73 18.73 18.73 0.2K
12:01 18.73 18.73 18.73 18.73 0.7K
12:03 18.73 18.73 18.73 18.73 1.2K
12:04 18.71 18.71 18.71 18.70 1.9K
12:05 18.71 18.71 18.71 18.71 1.0K
12:06 18.71 18.71 18.71 18.70 1.3K
12:07 18.70 18.70 18.70 18.70 0.9K
12:08 18.71 18.71 18.71 18.70 0.4K
12:09 18.72 18.73 18.72 18.73 1.0K
12:11 18.73 18.73 18.73 18.73 0.3K
12:13 18.74 18.74 18.72 18.72 1.4K
12:16 18.72 18.72 18.72 18.72 0.3K
12:17 18.72 18.72 18.71 18.71 1.9K
12:18 18.70 18.70 18.70 18.70 1.1K
12:19 18.70 18.70 18.70 18.70 0.5K
12:20 18.70 18.70 18.70 18.70 0.4K
12:22 18.70 18.70 18.70 18.70 1.9K
12:23 18.69 18.69 18.68 18.68 1.0K
12:24 18.68 18.68 18.68 18.68 0.8K
12:27 18.68 18.70 18.68 18.70 2.5K
12:29 18.70 18.70 18.70 18.70 0.4K
12:31 18.69 18.69 18.67 18.67 2.6K
12:32 18.67 18.68 18.67 18.68 3.5K
12:33 18.68 18.68 18.68 18.68 1.3K
12:34 18.69 18.69 18.68 18.68 1.0K
12:35 18.68 18.68 18.68 18.68 0.4K
12:36 18.69 18.69 18.69 18.69 1.2K
12:37 18.69 18.69 18.69 18.68 0.5K
12:38 18.69 18.69 18.69 18.68 0.9K
12:39 18.69 18.69 18.69 18.68 2.6K
12:40 18.69 18.69 18.69 18.69 4.2K
12:41 18.70 18.70 18.70 18.70 0.9K
12:43 18.70 18.70 18.69 18.70 1.7K
12:44 18.70 18.70 18.70 18.70 4.4K
12:45 18.70 18.70 18.69 18.68 3.6K
12:47 18.69 18.69 18.69 18.69 0.4K
12:48 18.70 18.70 18.70 18.70 0.2K
12:49 18.70 18.70 18.69 18.69 0.7K
12:50 18.69 18.69 18.69 18.69 0.9K
12:54 18.68 18.68 18.68 18.68 1.3K
12:55 18.67 18.67 18.67 18.67 0.4K
12:56 18.68 18.68 18.67 18.67 0.5K
12:57 18.68 18.68 18.68 18.68 3.3K
12:58 18.67 18.68 18.67 18.68 1.8K
13:00 18.68 18.68 18.68 18.68 1.0K
13:01 18.69 18.69 18.69 18.69 0.1K
13:02 18.69 18.69 18.69 18.68 3.0K
13:03 18.68 18.68 18.68 18.68 1.3K
13:04 18.68 18.68 18.65 18.65 1.7K
13:05 18.66 18.66 18.66 18.66 0.2K
13:06 18.64 18.64 18.64 18.64 0.5K
13:07 18.64 18.64 18.64 18.64 0.9K
13:08 18.66 18.66 18.66 18.66 0.2K
13:09 18.65 18.65 18.65 18.65 2.0K
13:10 18.66 18.66 18.66 18.66 0.6K
13:12 18.67 18.67 18.67 18.67 0.5K
13:13 18.68 18.68 18.68 18.68 0.9K
13:15 18.68 18.68 18.68 18.68 0.4K
13:16 18.68 18.68 18.68 18.69 3.3K
13:17 18.70 18.70 18.70 18.70 1.2K
13:18 18.72 18.72 18.72 18.72 0.7K
13:19 18.72 18.72 18.71 18.71 1.2K
13:21 18.72 18.72 18.72 18.72 0.3K
13:22 18.72 18.72 18.72 18.72 0.6K
13:24 18.72 18.72 18.72 18.72 0.8K
13:26 18.72 18.72 18.72 18.72 1.4K
13:27 18.72 18.72 18.72 18.72 0.2K
13:28 18.71 18.71 18.71 18.70 1.7K
13:29 18.71 18.71 18.71 18.70 0.7K
13:30 18.71 18.72 18.71 18.72 1.9K
13:31 18.73 18.73 18.73 18.73 0.2K
13:32 18.74 18.74 18.74 18.74 2.1K
13:33 18.74 18.74 18.74 18.74 0.7K
13:34 18.75 18.75 18.75 18.75 0.6K
13:35 18.74 18.75 18.74 18.75 1.2K
13:36 18.75 18.75 18.75 18.75 2.1K
13:37 18.74 18.74 18.74 18.74 1.3K
13:38 18.74 18.74 18.74 18.74 0.1K
13:39 18.74 18.75 18.74 18.75 0.8K
13:40 18.75 18.75 18.75 18.75 0.7K
13:41 18.76 18.76 18.76 18.76 0.5K
13:42 18.76 18.76 18.76 18.76 0.1K
13:43 18.76 18.76 18.76 18.76 0.4K
13:45 18.76 18.76 18.76 18.76 0.4K
13:46 18.76 18.76 18.76 18.76 1.0K
13:47 18.77 18.77 18.77 18.77 0.4K
13:48 18.77 18.77 18.77 18.77 0.4K
13:49 18.77 18.77 18.77 18.77 0.5K
13:52 18.77 18.77 18.77 18.77 0.5K
13:54 18.77 18.78 18.77 18.78 1.5K
13:55 18.78 18.78 18.78 18.77 0.6K
13:56 18.77 18.77 18.77 18.77 0.6K
13:57 18.77 18.77 18.77 18.77 0.3K
13:58 18.77 18.77 18.77 18.77 0.9K
13:59 18.78 18.78 18.78 18.77 0.4K
14:00 18.77 18.77 18.77 18.77 0.4K
14:01 18.77 18.77 18.77 18.77 0.3K
14:02 18.77 18.77 18.77 18.77 0.2K
14:03 18.77 18.77 18.77 18.77 0.9K
14:04 18.77 18.77 18.77 18.77 0.7K
14:07 18.77 18.77 18.77 18.77 1.0K
14:10 18.77 18.77 18.77 18.77 0.6K
14:11 18.77 18.77 18.77 18.77 0.2K
14:12 18.77 18.77 18.77 18.77 0.3K
14:13 18.77 18.77 18.77 18.77 0.4K
14:14 18.77 18.77 18.76 18.76 3.9K
14:15 18.76 18.76 18.76 18.76 2.1K
14:16 18.77 18.77 18.76 18.76 0.7K
14:17 18.76 18.76 18.76 18.76 1.1K
14:18 18.76 18.76 18.76 18.76 0.2K
14:20 18.76 18.76 18.76 18.76 0.7K
14:21 18.76 18.76 18.76 18.76 0.7K
14:22 18.76 18.76 18.76 18.76 0.9K
14:23 18.75 18.75 18.75 18.75 0.1K
14:24 18.76 18.76 18.76 18.76 0.3K
14:25 18.75 18.75 18.75 18.75 1.2K
14:26 18.76 18.76 18.76 18.76 0.7K
14:27 18.76 18.76 18.76 18.76 0.8K
14:28 18.76 18.76 18.76 18.76 0.3K
14:29 18.76 18.76 18.76 18.76 0.2K
14:30 18.76 18.76 18.75 18.76 2.8K
14:31 18.75 18.75 18.75 18.75 0.3K
14:32 18.75 18.75 18.75 18.75 0.5K
14:33 18.75 18.75 18.75 18.75 0.2K
14:34 18.75 18.75 18.75 18.75 1.2K
14:35 18.76 18.76 18.76 18.76 0.4K
14:36 18.76 18.76 18.76 18.76 0.4K
14:37 18.76 18.76 18.75 18.75 1.6K
14:38 18.75 18.75 18.75 18.75 1.3K
14:40 18.76 18.76 18.76 18.76 0.7K
14:41 18.77 18.77 18.77 18.77 0.3K
14:43 18.77 18.77 18.77 18.77 0.4K
14:44 18.77 18.77 18.77 18.77 1.4K
14:45 18.76 18.76 18.75 18.75 0.6K
14:46 18.75 18.75 18.75 18.75 1.9K
14:48 18.75 18.76 18.75 18.76 0.5K
14:50 18.75 18.75 18.75 18.75 0.8K
14:51 18.75 18.75 18.75 18.75 1.6K
14:52 18.75 18.75 18.75 18.75 0.6K
14:54 18.74 18.74 18.74 18.74 0.7K
14:56 18.74 18.74 18.74 18.74 0.8K
14:58 18.75 18.75 18.75 18.75 0.3K
14:59 18.75 18.75 18.75 18.74 1.0K
15:00 18.75 18.75 18.73 18.74 8.1K
15:01 18.74 18.74 18.74 18.74 0.2K
15:02 18.74 18.74 18.74 18.74 2.3K
15:03 18.75 18.75 18.74 18.74 2.0K
15:04 18.74 18.74 18.74 18.74 4.6K
15:05 18.73 18.73 18.73 18.73 0.8K
15:06 18.72 18.72 18.72 18.72 0.2K
15:07 18.73 18.73 18.73 18.73 1.1K
15:08 18.73 18.73 18.72 18.73 2.6K
15:09 18.72 18.72 18.72 18.72 0.7K
15:11 18.73 18.73 18.73 18.73 2.4K
15:12 18.74 18.74 18.74 18.74 0.4K
15:13 18.74 18.74 18.74 18.74 1.0K
15:14 18.73 18.73 18.72 18.72 1.8K
15:15 18.73 18.74 18.73 18.73 1.1K
15:16 18.73 18.73 18.73 18.73 0.6K
15:17 18.73 18.73 18.73 18.73 1.3K
15:18 18.74 18.74 18.74 18.74 0.6K
15:19 18.72 18.73 18.72 18.73 1.9K
15:20 18.73 18.73 18.73 18.73 1.1K
15:21 18.72 18.72 18.72 18.72 0.5K
15:22 18.71 18.71 18.71 18.70 1.5K
15:23 18.71 18.71 18.71 18.71 5.2K
15:24 18.72 18.72 18.72 18.72 1.2K
15:25 18.72 18.72 18.72 18.72 0.5K
15:26 18.72 18.72 18.72 18.72 0.3K
15:27 18.72 18.72 18.72 18.72 0.3K
15:28 18.73 18.73 18.73 18.73 4.5K
15:29 18.73 18.73 18.72 18.72 4.2K
15:30 18.73 18.73 18.73 18.73 2.0K
15:31 18.72 18.73 18.72 18.73 1.1K
15:32 18.72 18.72 18.72 18.72 0.5K
15:33 18.73 18.73 18.72 18.72 1.0K
15:34 18.72 18.72 18.72 18.72 0.2K
15:35 18.72 18.72 18.72 18.72 6.8K
15:36 18.71 18.72 18.71 18.72 2.5K
15:37 18.71 18.72 18.71 18.71 1.9K
15:38 18.72 18.72 18.72 18.72 0.4K
15:39 18.72 18.72 18.71 18.71 3.0K
15:40 18.71 18.72 18.71 18.72 6.7K
15:41 18.72 18.72 18.72 18.72 0.2K
15:42 18.73 18.73 18.73 18.73 5.2K
15:43 18.72 18.73 18.72 18.73 2.3K
15:44 18.73 18.73 18.72 18.72 5.4K
15:45 18.72 18.72 18.72 18.72 1.1K
15:46 18.72 18.72 18.72 18.72 1.1K
15:47 18.73 18.73 18.72 18.72 4.1K
15:48 18.73 18.73 18.72 18.72 6.2K
15:49 18.72 18.72 18.71 18.71 6.1K
15:50 18.69 18.74 18.69 18.74 5.5K
15:51 18.74 18.75 18.74 18.75 2.6K
15:52 18.75 18.76 18.75 18.75 3.0K
15:53 18.75 18.76 18.75 18.75 5.4K
15:54 18.76 18.76 18.75 18.75 5.6K
15:55 18.75 18.76 18.74 18.75 12.1K
15:56 18.75 18.75 18.74 18.75 8.5K
15:57 18.75 18.76 18.75 18.76 7.5K
15:58 18.76 18.77 18.76 18.77 19.0K
15:59 18.76 18.79 18.76 18.79 191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available