Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.82 18.77 18.82 148.7K
09:32 18.74 18.80 18.74 18.80 0.5K
09:33 18.86 18.88 18.86 18.88 1.6K
09:35 18.86 18.86 18.86 18.86 0.3K
09:36 18.79 18.79 18.78 18.78 2.6K
09:38 18.79 18.82 18.79 18.82 1.6K
09:39 18.83 18.83 18.83 18.83 1.7K
09:42 18.78 18.78 18.78 18.78 0.8K
09:43 18.80 18.80 18.78 18.78 3.0K
09:44 18.78 18.78 18.78 18.78 0.3K
09:45 18.79 18.79 18.79 18.79 1.1K
09:46 18.77 18.77 18.77 18.77 0.4K
09:47 18.76 18.76 18.76 18.76 1.4K
09:50 18.77 18.77 18.77 18.77 0.2K
09:52 18.75 18.77 18.75 18.77 0.6K
09:53 18.79 18.79 18.78 18.78 1.6K
09:54 18.80 18.80 18.80 18.80 1.0K
09:55 18.82 18.82 18.82 18.82 0.8K
09:56 18.82 18.82 18.82 18.82 0.6K
09:57 18.83 18.83 18.83 18.83 0.6K
09:58 18.81 18.81 18.81 18.81 0.2K
09:59 18.83 18.83 18.83 18.83 0.7K
10:01 18.83 18.84 18.83 18.83 2.9K
10:02 18.85 18.85 18.82 18.82 2.4K
10:03 18.82 18.85 18.82 18.85 1.6K
10:04 18.85 18.85 18.85 18.85 1.0K
10:05 18.85 18.85 18.83 18.83 2.8K
10:06 18.83 18.87 18.83 18.86 1.6K
10:07 18.86 18.86 18.86 18.86 0.1K
10:08 18.85 18.85 18.85 18.85 2.8K
10:09 18.87 18.87 18.82 18.83 4.6K
10:10 18.83 18.85 18.83 18.85 0.8K
10:11 18.85 18.85 18.84 18.84 0.9K
10:12 18.85 18.85 18.85 18.85 0.4K
10:14 18.82 18.83 18.82 18.83 1.1K
10:16 18.84 18.87 18.84 18.87 2.0K
10:17 18.85 18.86 18.85 18.86 0.5K
10:18 18.89 18.89 18.89 18.89 2.3K
10:19 18.89 18.89 18.89 18.89 0.5K
10:21 18.91 18.91 18.91 18.91 0.6K
10:22 18.91 18.91 18.91 18.91 0.3K
10:23 18.91 18.91 18.88 18.88 2.1K
10:24 18.89 18.89 18.87 18.87 2.4K
10:25 18.87 18.87 18.85 18.86 2.3K
10:27 18.83 18.83 18.83 18.83 0.6K
10:28 18.85 18.86 18.85 18.85 2.1K
10:30 18.86 18.86 18.86 18.86 0.6K
10:31 18.87 18.87 18.84 18.84 1.2K
10:32 18.83 18.83 18.83 18.83 1.0K
10:33 18.83 18.85 18.83 18.85 2.3K
10:34 18.85 18.85 18.85 18.85 0.7K
10:35 18.84 18.84 18.84 18.84 0.9K
10:36 18.82 18.82 18.82 18.82 0.6K
10:37 18.84 18.84 18.83 18.83 1.3K
10:39 18.83 18.83 18.83 18.83 0.6K
10:40 18.84 18.84 18.81 18.81 2.1K
10:41 18.79 18.80 18.79 18.80 1.5K
10:42 18.80 18.80 18.80 18.80 0.8K
10:43 18.81 18.81 18.81 18.81 0.9K
10:46 18.80 18.82 18.80 18.80 0.5K
10:47 18.80 18.80 18.78 18.78 2.7K
10:48 18.78 18.78 18.78 18.78 1.6K
10:49 18.78 18.78 18.78 18.78 0.7K
10:50 18.78 18.78 18.78 18.77 0.4K
10:51 18.78 18.78 18.78 18.77 0.7K
10:53 18.77 18.77 18.76 18.77 0.8K
10:54 18.76 18.77 18.76 18.77 2.2K
10:55 18.76 18.78 18.76 18.78 3.3K
10:56 18.78 18.78 18.78 18.78 0.3K
10:57 18.80 18.80 18.80 18.80 1.2K
10:58 18.79 18.79 18.79 18.79 1.1K
10:59 18.79 18.79 18.79 18.79 0.4K
11:00 18.78 18.79 18.78 18.79 1.5K
11:01 18.79 18.79 18.78 18.78 3.8K
11:02 18.77 18.77 18.77 18.77 0.7K
11:03 18.78 18.78 18.78 18.77 0.3K
11:04 18.76 18.77 18.76 18.76 2.3K
11:06 18.78 18.78 18.78 18.78 1.2K
11:08 18.76 18.76 18.76 18.76 1.7K
11:09 18.74 18.74 18.74 18.74 0.2K
11:10 18.75 18.75 18.75 18.75 1.6K
11:12 18.75 18.75 18.75 18.75 0.2K
11:13 18.76 18.76 18.76 18.76 1.3K
11:15 18.76 18.76 18.76 18.76 1.1K
11:16 18.76 18.77 18.76 18.77 1.6K
11:17 18.78 18.78 18.78 18.77 0.8K
11:18 18.78 18.79 18.78 18.79 0.9K
11:20 18.77 18.77 18.76 18.77 1.9K
11:21 18.76 18.76 18.76 18.76 0.8K
11:22 18.76 18.76 18.76 18.76 0.5K
11:25 18.76 18.76 18.76 18.76 0.3K
11:26 18.76 18.76 18.76 18.76 0.3K
11:27 18.75 18.75 18.73 18.73 2.3K
11:28 18.74 18.74 18.74 18.74 4.4K
11:30 18.74 18.74 18.74 18.74 2.7K
11:31 18.75 18.75 18.75 18.75 1.5K
11:32 18.72 18.72 18.72 18.72 0.9K
11:34 18.70 18.71 18.70 18.71 0.5K
11:35 18.71 18.71 18.71 18.71 0.2K
11:36 18.71 18.71 18.71 18.70 0.6K
11:37 18.71 18.71 18.71 18.71 1.3K
11:41 18.72 18.72 18.72 18.72 0.7K
11:42 18.71 18.71 18.71 18.71 0.7K
11:43 18.71 18.74 18.71 18.74 1.2K
11:45 18.72 18.72 18.71 18.71 1.3K
11:46 18.70 18.70 18.70 18.70 0.4K
11:48 18.70 18.70 18.70 18.70 0.7K
11:49 18.71 18.71 18.71 18.71 0.6K
11:50 18.70 18.70 18.67 18.67 1.1K
11:51 18.66 18.66 18.66 18.66 0.3K
11:53 18.66 18.66 18.66 18.66 1.0K
11:54 18.65 18.65 18.64 18.65 1.0K
11:55 18.65 18.65 18.65 18.65 2.4K
11:58 18.61 18.61 18.61 18.61 0.1K
11:59 18.61 18.61 18.61 18.61 0.5K
12:01 18.63 18.63 18.63 18.63 4.0K
12:04 18.62 18.62 18.62 18.62 0.4K
12:05 18.63 18.63 18.63 18.63 0.5K
12:06 18.62 18.62 18.61 18.61 0.3K
12:07 18.62 18.62 18.62 18.62 0.2K
12:08 18.63 18.63 18.62 18.62 0.6K
12:09 18.63 18.63 18.63 18.63 0.9K
12:10 18.63 18.63 18.63 18.63 0.5K
12:11 18.64 18.64 18.64 18.64 1.5K
12:13 18.62 18.62 18.62 18.62 0.1K
12:14 18.62 18.62 18.62 18.62 0.3K
12:15 18.63 18.63 18.63 18.63 0.1K
12:16 18.64 18.64 18.63 18.63 1.3K
12:17 18.63 18.64 18.63 18.64 1.0K
12:18 18.63 18.63 18.63 18.63 0.5K
12:20 18.62 18.62 18.62 18.62 0.6K
12:21 18.62 18.62 18.62 18.62 0.8K
12:22 18.63 18.63 18.63 18.63 0.3K
12:23 18.63 18.63 18.63 18.63 0.9K
12:24 18.64 18.64 18.64 18.64 1.8K
12:25 18.63 18.63 18.63 18.63 0.8K
12:27 18.61 18.61 18.61 18.61 0.3K
12:28 18.61 18.61 18.61 18.61 0.5K
12:29 18.60 18.61 18.60 18.61 1.1K
12:30 18.62 18.62 18.62 18.62 1.3K
12:31 18.63 18.63 18.62 18.62 0.8K
12:33 18.62 18.62 18.62 18.62 0.9K
12:34 18.62 18.62 18.62 18.62 1.7K
12:35 18.64 18.64 18.64 18.64 1.5K
12:37 18.66 18.66 18.63 18.63 1.6K
12:38 18.64 18.64 18.64 18.64 0.3K
12:40 18.64 18.64 18.64 18.64 1.2K
12:43 18.62 18.64 18.62 18.64 2.5K
12:44 18.64 18.64 18.64 18.64 0.5K
12:45 18.64 18.64 18.64 18.64 1.4K
12:46 18.65 18.65 18.65 18.65 1.2K
12:48 18.64 18.64 18.64 18.64 1.3K
12:49 18.62 18.62 18.62 18.62 0.9K
12:50 18.62 18.64 18.62 18.64 1.7K
12:51 18.62 18.62 18.62 18.62 1.3K
12:53 18.62 18.62 18.62 18.62 0.9K
12:54 18.63 18.63 18.63 18.63 1.0K
12:55 18.62 18.62 18.62 18.62 0.2K
12:56 18.63 18.63 18.63 18.63 0.4K
12:57 18.62 18.62 18.62 18.62 0.5K
12:59 18.62 18.62 18.62 18.62 3.2K
13:00 18.62 18.62 18.62 18.62 2.7K
13:01 18.64 18.64 18.64 18.64 0.4K
13:02 18.64 18.64 18.64 18.64 1.6K
13:04 18.63 18.63 18.63 18.63 0.1K
13:05 18.63 18.65 18.63 18.63 6.9K
13:08 18.61 18.61 18.60 18.61 1.3K
13:09 18.61 18.61 18.61 18.61 1.0K
13:10 18.61 18.61 18.61 18.61 0.4K
13:11 18.62 18.62 18.62 18.61 0.6K
13:12 18.62 18.62 18.62 18.62 1.0K
13:13 18.63 18.63 18.63 18.63 1.3K
13:14 18.61 18.61 18.61 18.61 1.0K
13:15 18.61 18.62 18.61 18.62 2.8K
13:16 18.62 18.62 18.61 18.62 1.9K
13:18 18.60 18.60 18.60 18.60 0.5K
13:19 18.60 18.60 18.60 18.60 1.2K
13:20 18.61 18.61 18.61 18.61 2.2K
13:24 18.62 18.62 18.62 18.62 1.3K
13:28 18.62 18.62 18.62 18.62 1.9K
13:29 18.63 18.64 18.63 18.64 2.2K
13:30 18.61 18.61 18.61 18.61 0.5K
13:31 18.62 18.62 18.62 18.62 1.1K
13:34 18.64 18.64 18.64 18.64 2.9K
13:37 18.62 18.66 18.62 18.66 4.6K
13:39 18.64 18.64 18.64 18.64 0.5K
13:40 18.64 18.64 18.64 18.64 1.0K
13:42 18.64 18.64 18.64 18.64 4.1K
13:43 18.64 18.64 18.64 18.64 0.5K
13:44 18.63 18.63 18.63 18.63 0.3K
13:45 18.64 18.64 18.64 18.64 2.3K
13:47 18.64 18.64 18.64 18.64 3.2K
13:48 18.63 18.63 18.63 18.63 0.4K
13:49 18.63 18.63 18.63 18.63 0.8K
13:50 18.64 18.64 18.64 18.64 0.1K
13:51 18.63 18.63 18.63 18.63 0.2K
13:52 18.63 18.63 18.63 18.63 3.2K
13:55 18.65 18.65 18.65 18.65 1.0K
13:57 18.65 18.65 18.65 18.65 2.2K
13:59 18.66 18.66 18.66 18.66 0.7K
14:00 18.66 18.66 18.66 18.66 0.2K
14:01 18.65 18.65 18.64 18.65 5.0K
14:02 18.64 18.64 18.63 18.63 0.2K
14:03 18.63 18.64 18.63 18.64 0.5K
14:04 18.64 18.65 18.64 18.65 1.0K
14:06 18.65 18.65 18.65 18.65 0.2K
14:08 18.65 18.65 18.65 18.65 1.7K
14:10 18.66 18.66 18.66 18.66 1.7K
14:12 18.66 18.66 18.66 18.66 0.2K
14:13 18.67 18.67 18.67 18.67 0.1K
14:14 18.67 18.67 18.67 18.67 2.3K
14:16 18.67 18.67 18.67 18.67 1.5K
14:18 18.68 18.68 18.68 18.68 0.2K
14:19 18.69 18.69 18.69 18.68 0.9K
14:20 18.68 18.68 18.68 18.68 1.3K
14:21 18.68 18.68 18.68 18.68 0.6K
14:23 18.68 18.68 18.68 18.68 3.3K
14:28 18.67 18.68 18.67 18.68 0.4K
14:29 18.68 18.68 18.67 18.67 1.8K
14:31 18.68 18.68 18.68 18.68 0.2K
14:32 18.68 18.68 18.68 18.68 2.4K
14:33 18.68 18.69 18.68 18.69 4.3K
14:34 18.70 18.70 18.70 18.70 4.8K
14:35 18.69 18.70 18.69 18.70 1.1K
14:36 18.70 18.70 18.70 18.70 2.8K
14:37 18.70 18.70 18.70 18.70 1.0K
14:38 18.69 18.69 18.69 18.69 0.2K
14:39 18.69 18.69 18.69 18.69 0.2K
14:40 18.70 18.70 18.70 18.70 1.2K
14:42 18.70 18.70 18.70 18.70 4.0K
14:43 18.70 18.70 18.68 18.68 3.2K
14:44 18.69 18.70 18.69 18.70 2.3K
14:45 18.69 18.69 18.68 18.69 4.0K
14:46 18.69 18.70 18.69 18.70 0.8K
14:47 18.70 18.70 18.70 18.70 2.5K
14:48 18.69 18.69 18.69 18.69 3.9K
14:49 18.70 18.71 18.70 18.71 6.0K
14:50 18.71 18.71 18.71 18.70 1.8K
14:51 18.71 18.72 18.71 18.72 7.5K
14:52 18.72 18.72 18.72 18.72 0.4K
14:53 18.72 18.72 18.71 18.71 0.7K
14:54 18.72 18.72 18.72 18.72 0.3K
14:55 18.72 18.72 18.72 18.72 0.2K
14:56 18.72 18.73 18.70 18.70 17.7K
14:57 18.71 18.71 18.71 18.70 0.3K
14:58 18.69 18.70 18.69 18.70 1.0K
15:00 18.70 18.71 18.70 18.71 2.8K
15:01 18.72 18.72 18.72 18.72 1.5K
15:02 18.72 18.72 18.71 18.71 4.5K
15:03 18.69 18.70 18.69 18.70 0.7K
15:05 18.68 18.68 18.68 18.68 0.5K
15:06 18.67 18.69 18.67 18.68 1.7K
15:07 18.69 18.69 18.69 18.68 0.4K
15:10 18.69 18.69 18.69 18.68 1.0K
15:12 18.68 18.69 18.68 18.69 2.4K
15:13 18.70 18.70 18.70 18.70 1.7K
15:15 18.68 18.68 18.68 18.68 0.2K
15:16 18.69 18.69 18.69 18.69 0.2K
15:17 18.69 18.69 18.69 18.68 0.4K
15:18 18.69 18.69 18.69 18.68 0.4K
15:19 18.70 18.70 18.70 18.70 3.4K
15:20 18.69 18.69 18.69 18.69 1.9K
15:21 18.69 18.71 18.69 18.70 2.1K
15:23 18.70 18.70 18.70 18.70 0.8K
15:24 18.71 18.72 18.71 18.71 5.1K
15:25 18.71 18.71 18.70 18.70 0.7K
15:26 18.71 18.71 18.71 18.71 0.5K
15:27 18.71 18.71 18.71 18.70 0.9K
15:28 18.70 18.70 18.69 18.69 4.0K
15:29 18.68 18.68 18.68 18.68 0.9K
15:30 18.69 18.69 18.69 18.68 1.2K
15:31 18.67 18.67 18.67 18.67 0.3K
15:32 18.67 18.67 18.66 18.66 1.6K
15:33 18.65 18.65 18.64 18.65 1.2K
15:34 18.65 18.65 18.65 18.65 2.2K
15:35 18.64 18.64 18.62 18.64 4.1K
15:36 18.65 18.65 18.65 18.65 1.7K
15:37 18.65 18.65 18.64 18.65 3.7K
15:38 18.64 18.64 18.64 18.64 1.2K
15:39 18.66 18.66 18.64 18.64 2.2K
15:40 18.65 18.67 18.65 18.67 4.8K
15:41 18.67 18.67 18.67 18.67 1.2K
15:43 18.68 18.68 18.68 18.68 1.1K
15:44 18.68 18.68 18.67 18.67 1.4K
15:45 18.68 18.68 18.63 18.63 8.3K
15:46 18.63 18.63 18.63 18.63 9.0K
15:47 18.64 18.65 18.64 18.65 7.1K
15:48 18.65 18.66 18.65 18.66 1.1K
15:49 18.66 18.66 18.65 18.66 3.6K
15:50 18.63 18.67 18.63 18.67 3.4K
15:51 18.66 18.67 18.66 18.66 10.4K
15:52 18.66 18.66 18.66 18.66 0.5K
15:53 18.66 18.68 18.66 18.68 9.8K
15:54 18.69 18.70 18.69 18.68 16.3K
15:55 18.69 18.69 18.69 18.68 20.8K
15:56 18.67 18.67 18.64 18.64 9.5K
15:57 18.63 18.64 18.59 18.59 35.6K
15:58 18.59 18.60 18.58 18.59 22.0K
15:59 18.59 18.59 18.57 18.58 881.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available