Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 18.99 18.99 18.99 9.7K
09:33 19.01 19.01 19.01 19.01 0.2K
09:34 18.98 19.01 18.98 19.01 0.6K
09:35 19.03 19.03 19.03 19.03 0.4K
09:36 19.01 19.01 19.01 19.01 2.1K
09:37 19.01 19.02 19.00 19.00 9.2K
09:38 19.00 19.04 19.00 19.02 12.2K
09:39 19.04 19.04 19.02 19.02 27.7K
09:40 19.03 19.03 19.03 19.02 4.3K
09:42 18.93 18.93 18.93 18.93 1.0K
09:43 18.93 18.97 18.93 18.97 2.8K
09:44 18.96 18.97 18.95 18.97 1.7K
09:45 18.95 18.97 18.95 18.97 0.3K
09:46 18.96 18.97 18.96 18.95 6.7K
09:47 18.95 18.95 18.95 18.95 0.9K
09:48 18.93 18.96 18.93 18.96 1.5K
09:49 18.98 18.98 18.98 18.98 0.8K
09:51 18.97 18.99 18.97 18.97 3.2K
09:53 18.99 18.99 18.99 18.99 1.2K
09:54 19.00 19.00 18.98 18.98 0.7K
09:55 18.96 18.96 18.96 18.96 1.7K
09:56 18.95 18.95 18.95 18.95 0.8K
09:58 18.93 18.93 18.93 18.93 0.9K
09:59 18.92 18.92 18.92 18.92 0.7K
10:00 18.92 18.94 18.92 18.94 1.4K
10:01 18.96 18.96 18.90 18.91 6.7K
10:02 18.92 18.93 18.92 18.93 1.9K
10:03 18.93 18.93 18.93 18.93 0.3K
10:05 18.95 18.97 18.95 18.97 0.9K
10:07 19.00 19.00 18.99 18.99 1.3K
10:08 18.99 18.99 18.99 18.99 0.3K
10:09 18.99 18.99 18.99 18.99 0.8K
10:10 18.98 18.98 18.98 18.98 1.2K
10:12 18.96 18.96 18.93 18.93 3.6K
10:13 18.92 18.92 18.92 18.92 0.1K
10:14 18.91 18.91 18.91 18.91 1.2K
10:17 18.92 18.92 18.92 18.92 0.9K
10:20 18.95 18.95 18.95 18.95 0.2K
10:21 18.97 18.97 18.97 18.97 3.1K
10:22 18.96 18.96 18.96 18.96 0.4K
10:23 18.97 18.98 18.97 18.98 0.5K
10:24 18.97 18.97 18.97 18.97 2.6K
10:26 18.96 18.96 18.96 18.96 0.5K
10:27 18.97 18.97 18.97 18.97 0.8K
10:28 18.98 18.98 18.98 18.98 0.6K
10:29 18.95 18.95 18.95 18.95 0.7K
10:31 18.96 18.96 18.95 18.95 2.3K
10:33 18.92 18.93 18.92 18.93 1.7K
10:34 18.93 18.93 18.93 18.93 0.9K
10:35 18.92 18.93 18.92 18.93 1.5K
10:36 18.96 18.96 18.96 18.96 0.3K
10:37 18.97 18.97 18.97 18.97 0.2K
10:38 18.98 18.98 18.98 18.98 0.9K
10:40 18.97 18.97 18.97 18.97 0.9K
10:41 18.98 18.98 18.98 18.98 0.8K
10:43 18.98 18.99 18.98 18.99 1.6K
10:44 19.00 19.00 19.00 19.00 2.0K
10:45 19.00 19.00 19.00 19.00 0.7K
10:48 19.00 19.00 19.00 19.00 0.7K
10:50 19.00 19.00 18.99 18.99 2.0K
10:53 18.99 18.99 18.99 18.99 1.5K
10:58 18.98 18.98 18.98 18.98 0.1K
10:59 18.97 18.98 18.97 18.97 1.1K
11:00 18.96 18.97 18.96 18.97 1.5K
11:01 18.95 18.95 18.95 18.95 0.6K
11:02 18.94 18.94 18.93 18.93 2.0K
11:06 18.95 18.95 18.95 18.95 0.5K
11:08 18.94 18.94 18.94 18.94 1.2K
11:10 18.95 18.95 18.95 18.95 2.4K
11:15 18.95 18.96 18.95 18.96 1.4K
11:16 18.98 18.98 18.98 18.98 2.0K
11:18 18.97 18.97 18.97 18.97 1.1K
11:19 18.96 18.96 18.96 18.96 0.7K
11:20 18.97 18.97 18.97 18.97 0.8K
11:22 18.98 18.98 18.97 18.97 1.4K
11:23 18.97 18.97 18.97 18.97 1.1K
11:25 18.94 18.94 18.93 18.93 1.9K
11:26 18.92 18.93 18.92 18.93 0.7K
11:27 18.93 18.93 18.93 18.93 0.4K
11:29 18.93 18.93 18.92 18.92 0.4K
11:30 18.93 18.95 18.93 18.95 3.7K
11:32 18.96 18.96 18.96 18.95 0.1K
11:33 18.96 18.97 18.96 18.97 4.5K
11:35 18.97 18.97 18.97 18.97 0.1K
11:37 18.97 18.98 18.97 18.98 1.8K
11:39 18.98 18.98 18.98 18.98 0.1K
11:40 18.98 19.00 18.98 19.00 2.3K
11:41 18.99 18.99 18.99 18.99 2.1K
11:43 18.98 18.98 18.98 18.98 0.4K
11:44 18.99 18.99 18.99 18.99 0.5K
11:45 18.99 18.99 18.99 18.99 0.5K
11:47 18.99 18.99 18.99 18.99 0.9K
11:49 18.98 18.98 18.98 18.98 1.2K
11:50 18.99 18.99 18.99 18.99 1.1K
11:51 18.98 18.98 18.98 18.98 1.2K
11:52 18.99 18.99 18.99 18.99 1.1K
11:56 18.98 18.98 18.98 18.98 2.9K
11:59 18.99 18.99 18.99 18.99 1.9K
12:00 18.99 19.01 18.99 19.01 3.3K
12:01 19.00 19.00 19.00 19.00 1.8K
12:02 18.99 18.99 18.98 18.98 1.0K
12:03 18.97 18.97 18.96 18.95 2.3K
12:04 18.95 18.95 18.95 18.95 0.2K
12:05 18.95 18.95 18.95 18.95 0.9K
12:06 18.95 18.95 18.95 18.95 0.4K
12:07 18.96 18.96 18.96 18.96 1.2K
12:09 18.97 18.97 18.97 18.97 2.5K
12:11 18.99 18.99 18.99 18.99 0.4K
12:12 18.99 18.99 18.99 18.99 0.4K
12:13 18.99 19.00 18.99 19.00 3.0K
12:14 19.00 19.00 19.00 19.00 0.5K
12:15 18.99 18.99 18.99 18.99 1.9K
12:16 18.98 18.98 18.98 18.98 1.0K
12:17 18.97 18.97 18.96 18.95 4.4K
12:18 18.95 18.95 18.95 18.95 0.6K
12:19 18.95 18.95 18.95 18.95 1.4K
12:20 18.96 18.96 18.96 18.95 3.8K
12:21 18.96 18.96 18.96 18.95 4.2K
12:22 18.97 18.99 18.97 18.99 4.2K
12:23 19.00 19.00 19.00 19.00 0.6K
12:24 19.00 19.00 19.00 19.00 0.9K
12:26 18.99 18.99 18.99 18.99 2.5K
12:28 19.00 19.00 19.00 19.00 1.9K
12:29 18.99 18.99 18.99 18.99 1.7K
12:30 19.00 19.00 19.00 19.00 2.5K
12:33 19.03 19.04 19.03 19.04 0.6K
12:34 19.04 19.04 19.04 19.04 1.4K
12:35 19.04 19.04 19.03 19.03 1.4K
12:36 19.03 19.03 19.03 19.02 2.0K
12:37 19.02 19.02 19.02 19.02 0.9K
12:38 19.03 19.03 19.03 19.02 2.3K
12:39 19.04 19.04 19.04 19.04 1.6K
12:41 19.04 19.04 19.04 19.04 0.8K
12:43 19.03 19.04 19.03 19.04 1.9K
12:44 19.05 19.05 19.04 19.04 4.9K
12:45 19.03 19.03 19.03 19.02 2.4K
12:46 19.03 19.03 19.03 19.03 1.3K
12:47 19.04 19.04 19.04 19.04 0.9K
12:48 19.05 19.05 19.04 19.04 2.3K
12:49 19.04 19.04 19.04 19.04 2.8K
12:50 19.04 19.04 19.03 19.02 2.0K
12:51 19.03 19.04 19.03 19.04 3.3K
12:52 19.04 19.04 19.03 19.03 1.8K
12:53 19.03 19.03 19.01 19.01 2.4K
12:54 19.00 19.02 19.00 19.01 3.1K
12:55 19.00 19.02 19.00 19.02 6.6K
12:56 19.02 19.02 19.02 19.02 6.8K
12:57 19.01 19.02 19.01 19.02 6.2K
12:58 19.02 19.02 19.01 19.01 7.5K
12:59 19.01 19.02 18.99 18.99 16.1K
13:00 18.99 18.99 18.99 18.99 100.7K
15:59 19.03 19.03 19.03 19.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available