Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.59 18.59 18.59 18.59 2.9K
09:34 18.65 18.65 18.65 18.65 0.4K
09:35 18.65 18.65 18.63 18.63 0.7K
09:37 18.60 18.60 18.60 18.60 0.9K
09:41 18.65 18.65 18.65 18.65 0.4K
09:42 18.63 18.63 18.63 18.63 1.7K
09:50 18.61 18.61 18.61 18.61 0.4K
09:51 18.61 18.61 18.61 18.61 0.2K
09:52 18.61 18.61 18.61 18.61 0.6K
09:55 18.62 18.62 18.62 18.62 0.4K
09:56 18.62 18.62 18.61 18.61 0.5K
09:59 18.59 18.59 18.59 18.59 1.0K
10:00 18.60 18.60 18.60 18.60 0.3K
10:02 18.60 18.60 18.60 18.60 1.1K
10:03 18.63 18.63 18.62 18.61 2.5K
10:08 18.62 18.62 18.62 18.61 0.5K
10:09 18.64 18.64 18.64 18.64 0.5K
10:10 18.63 18.63 18.63 18.63 1.0K
10:11 18.63 18.63 18.62 18.62 2.5K
10:15 18.61 18.61 18.61 18.61 0.5K
10:17 18.62 18.62 18.62 18.62 2.9K
10:25 18.65 18.65 18.65 18.65 0.2K
10:26 18.65 18.65 18.65 18.65 1.3K
10:30 18.61 18.61 18.61 18.61 0.7K
10:32 18.58 18.58 18.58 18.58 0.1K
10:33 18.59 18.59 18.59 18.59 0.8K
10:36 18.59 18.59 18.59 18.59 0.4K
10:38 18.59 18.59 18.59 18.59 5.2K
10:39 18.59 18.59 18.59 18.59 0.5K
10:40 18.62 18.62 18.62 18.62 1.3K
10:43 18.62 18.62 18.62 18.61 0.5K
10:45 18.62 18.62 18.62 18.61 2.5K
10:48 18.59 18.59 18.59 18.59 0.2K
10:49 18.60 18.62 18.60 18.62 1.7K
10:52 18.62 18.62 18.62 18.61 0.3K
10:53 18.63 18.64 18.63 18.64 0.4K
10:54 18.65 18.65 18.65 18.65 0.8K
10:57 18.67 18.67 18.67 18.67 0.1K
10:58 18.65 18.65 18.65 18.65 0.6K
10:59 18.63 18.63 18.63 18.63 1.5K
11:00 18.61 18.61 18.61 18.61 1.2K
11:01 18.64 18.64 18.64 18.64 0.7K
11:02 18.64 18.67 18.64 18.67 0.7K
11:03 18.67 18.67 18.67 18.67 1.0K
11:06 18.70 18.70 18.70 18.70 0.7K
11:10 18.67 18.67 18.67 18.67 2.3K
11:13 18.63 18.63 18.62 18.62 0.7K
11:15 18.62 18.63 18.62 18.63 0.7K
11:17 18.61 18.61 18.59 18.59 0.4K
11:19 18.61 18.61 18.59 18.59 0.6K
11:20 18.59 18.59 18.59 18.59 0.3K
11:21 18.62 18.62 18.62 18.62 0.9K
11:22 18.62 18.62 18.62 18.62 0.4K
11:24 18.62 18.62 18.62 18.62 0.1K
11:25 18.64 18.64 18.64 18.64 1.5K
11:26 18.64 18.65 18.64 18.65 0.6K
11:29 18.66 18.66 18.65 18.65 1.3K
11:31 18.66 18.66 18.66 18.66 0.7K
11:32 18.67 18.67 18.67 18.67 0.2K
11:34 18.68 18.68 18.66 18.66 1.0K
11:35 18.67 18.67 18.66 18.66 1.3K
11:36 18.65 18.65 18.65 18.65 0.4K
11:37 18.66 18.66 18.66 18.66 0.3K
11:38 18.65 18.65 18.64 18.64 5.6K
11:39 18.65 18.65 18.64 18.65 2.4K
11:40 18.68 18.68 18.67 18.67 1.6K
11:43 18.67 18.67 18.67 18.67 0.2K
11:44 18.67 18.67 18.67 18.67 0.2K
11:45 18.68 18.68 18.67 18.67 0.4K
11:47 18.67 18.67 18.66 18.66 1.1K
11:51 18.67 18.68 18.67 18.68 1.0K
11:52 18.68 18.68 18.68 18.68 1.1K
11:53 18.67 18.68 18.67 18.68 1.9K
11:56 18.69 18.69 18.69 18.69 0.1K
11:58 18.68 18.69 18.68 18.69 1.0K
12:01 18.71 18.71 18.71 18.71 0.8K
12:03 18.72 18.72 18.72 18.72 0.4K
12:04 18.72 18.72 18.72 18.72 0.2K
12:05 18.72 18.73 18.72 18.73 2.4K
12:06 18.73 18.73 18.73 18.73 1.8K
12:09 18.73 18.73 18.73 18.73 0.1K
12:10 18.74 18.74 18.72 18.74 1.1K
12:11 18.74 18.77 18.74 18.77 15.2K
12:12 18.77 18.77 18.75 18.76 5.2K
12:13 18.76 18.76 18.76 18.76 0.7K
12:14 18.77 18.77 18.75 18.75 2.0K
12:15 18.76 18.77 18.76 18.77 1.0K
12:16 18.78 18.78 18.78 18.77 1.1K
12:17 18.76 18.76 18.76 18.76 3.1K
12:19 18.75 18.75 18.75 18.75 1.3K
12:20 18.76 18.76 18.76 18.76 0.1K
12:21 18.75 18.75 18.73 18.73 1.8K
12:22 18.73 18.73 18.71 18.71 1.7K
12:24 18.70 18.70 18.70 18.70 0.3K
12:25 18.71 18.71 18.71 18.71 2.1K
12:26 18.73 18.73 18.73 18.73 0.8K
12:27 18.73 18.73 18.73 18.73 0.4K
12:28 18.73 18.73 18.73 18.73 0.8K
12:29 18.72 18.72 18.72 18.72 0.3K
12:30 18.73 18.73 18.73 18.73 0.8K
12:31 18.74 18.76 18.74 18.76 1.3K
12:32 18.76 18.76 18.75 18.76 0.6K
12:33 18.76 18.76 18.76 18.76 0.2K
12:34 18.76 18.77 18.76 18.77 2.5K
12:35 18.78 18.78 18.78 18.78 1.7K
12:36 18.78 18.78 18.76 18.76 1.6K
12:37 18.76 18.76 18.75 18.75 0.4K
12:38 18.76 18.76 18.73 18.73 62.3K
12:39 18.73 18.73 18.73 18.73 1.0K
12:42 18.73 18.73 18.73 18.73 0.3K
12:43 18.73 18.73 18.72 18.72 1.2K
12:44 18.72 18.72 18.72 18.72 0.6K
12:45 18.72 18.72 18.70 18.70 0.8K
12:46 18.70 18.70 18.69 18.69 0.5K
12:47 18.70 18.70 18.69 18.69 0.8K
12:49 18.69 18.69 18.69 18.68 1.0K
12:50 18.68 18.68 18.68 18.68 0.3K
12:51 18.67 18.67 18.67 18.67 0.6K
12:52 18.68 18.69 18.68 18.69 0.7K
12:53 18.68 18.68 18.68 18.68 1.1K
12:55 18.69 18.69 18.69 18.68 1.8K
12:56 18.69 18.69 18.69 18.68 0.3K
12:57 18.69 18.69 18.69 18.68 0.5K
12:58 18.69 18.69 18.69 18.69 1.4K
12:59 18.70 18.70 18.70 18.70 1.8K
13:00 18.70 18.70 18.70 18.70 0.6K
13:01 18.70 18.70 18.70 18.70 0.3K
13:02 18.70 18.70 18.70 18.70 0.3K
13:03 18.70 18.72 18.70 18.72 3.7K
13:04 18.71 18.71 18.71 18.71 1.8K
13:05 18.72 18.72 18.72 18.72 0.3K
13:06 18.73 18.73 18.73 18.73 2.5K
13:09 18.73 18.73 18.73 18.73 0.4K
13:10 18.74 18.74 18.74 18.74 0.3K
13:11 18.74 18.76 18.74 18.76 1.8K
13:12 18.76 18.77 18.76 18.77 1.5K
13:13 18.76 18.76 18.75 18.75 6.7K
13:15 18.78 18.78 18.77 18.77 2.2K
13:16 18.77 18.77 18.77 18.77 1.6K
13:18 18.79 18.79 18.79 18.79 1.8K
13:21 18.81 18.81 18.81 18.81 0.3K
13:22 18.81 18.81 18.81 18.81 0.1K
13:23 18.80 18.80 18.80 18.80 1.9K
13:24 18.80 18.80 18.80 18.80 0.5K
13:25 18.80 18.80 18.80 18.80 0.6K
13:26 18.80 18.80 18.80 18.80 1.0K
13:27 18.80 18.80 18.77 18.78 5.3K
13:30 18.79 18.79 18.79 18.79 1.9K
13:31 18.76 18.76 18.76 18.76 0.3K
13:32 18.74 18.76 18.73 18.73 1.8K
13:33 18.73 18.73 18.73 18.73 0.2K
13:34 18.73 18.73 18.73 18.73 0.8K
13:37 18.74 18.75 18.73 18.75 4.0K
13:40 18.77 18.77 18.77 18.77 0.3K
13:41 18.77 18.77 18.75 18.77 0.7K
13:42 18.77 18.77 18.77 18.77 1.7K
13:43 18.77 18.78 18.77 18.78 0.8K
13:44 18.80 18.80 18.80 18.80 3.6K
13:45 18.81 18.81 18.81 18.81 1.5K
13:46 18.81 18.81 18.80 18.80 0.4K
13:47 18.80 18.81 18.80 18.80 31.2K
13:48 18.82 18.83 18.82 18.83 8.0K
13:51 18.85 18.85 18.85 18.85 1.9K
13:54 18.86 18.86 18.86 18.86 1.1K
13:55 18.87 18.87 18.87 18.87 1.6K
13:56 18.87 18.87 18.87 18.87 3.1K
13:58 18.88 18.88 18.88 18.88 0.7K
13:59 18.87 18.88 18.87 18.88 0.9K
14:00 18.88 18.89 18.88 18.89 3.8K
14:01 18.88 18.88 18.87 18.87 4.5K
14:03 18.88 18.88 18.88 18.88 1.2K
14:05 18.88 18.90 18.88 18.90 3.4K
14:06 18.91 18.91 18.91 18.91 0.3K
14:07 18.91 18.91 18.88 18.88 4.6K
14:08 18.87 18.87 18.87 18.87 0.4K
14:09 18.87 18.87 18.87 18.87 1.1K
14:10 18.86 18.87 18.86 18.86 1.5K
14:11 18.87 18.87 18.83 18.83 24.6K
14:12 18.83 18.83 18.81 18.81 13.5K
14:13 18.82 18.83 18.78 18.78 6.3K
14:14 18.78 18.78 18.77 18.78 4.5K
14:15 18.78 18.78 18.77 18.78 4.5K
14:16 18.78 18.78 18.75 18.75 14.6K
14:17 18.77 18.77 18.77 18.77 3.2K
14:20 18.78 18.78 18.78 18.78 0.4K
14:22 18.78 18.79 18.78 18.77 7.0K
14:25 18.78 18.78 18.76 18.76 1.2K
14:26 18.77 18.77 18.75 18.75 1.3K
14:28 18.77 18.77 18.77 18.77 0.5K
14:29 18.79 18.80 18.79 18.80 3.4K
14:30 18.80 18.81 18.80 18.80 2.9K
14:31 18.80 18.80 18.79 18.79 0.3K
14:32 18.80 18.80 18.80 18.80 1.4K
14:33 18.80 18.80 18.80 18.80 0.4K
14:34 18.80 18.80 18.78 18.78 3.5K
14:35 18.78 18.78 18.77 18.77 0.4K
14:36 18.78 18.78 18.77 18.77 0.6K
14:37 18.78 18.78 18.77 18.78 2.9K
14:38 18.77 18.78 18.77 18.78 1.0K
14:39 18.77 18.78 18.77 18.78 3.3K
14:40 18.77 18.78 18.77 18.78 0.7K
14:41 18.78 18.78 18.76 18.77 4.4K
14:42 18.77 18.77 18.77 18.77 3.2K
14:43 18.76 18.76 18.76 18.76 1.8K
14:44 18.76 18.76 18.76 18.76 0.4K
14:45 18.75 18.76 18.75 18.76 0.3K
14:46 18.76 18.76 18.76 18.76 0.8K
14:47 18.76 18.76 18.76 18.76 0.9K
14:48 18.76 18.77 18.76 18.76 3.7K
14:49 18.76 18.76 18.76 18.76 0.3K
14:50 18.76 18.76 18.75 18.75 1.8K
14:51 18.76 18.76 18.75 18.76 0.6K
14:52 18.76 18.76 18.76 18.76 0.8K
14:53 18.76 18.77 18.76 18.77 2.4K
14:54 18.77 18.77 18.77 18.77 1.0K
14:55 18.77 18.77 18.77 18.77 0.4K
14:56 18.77 18.77 18.77 18.77 1.1K
14:57 18.77 18.77 18.77 18.77 0.8K
14:58 18.77 18.77 18.76 18.77 4.7K
14:59 18.78 18.78 18.78 18.77 0.8K
15:00 18.78 18.78 18.78 18.77 0.5K
15:01 18.78 18.78 18.78 18.78 0.7K
15:02 18.78 18.78 18.78 18.77 3.4K
15:03 18.76 18.77 18.76 18.77 1.4K
15:04 18.76 18.76 18.75 18.76 1.2K
15:05 18.76 18.76 18.76 18.76 3.7K
15:06 18.76 18.76 18.76 18.76 1.3K
15:07 18.76 18.77 18.75 18.76 2.3K
15:08 18.76 18.76 18.75 18.75 2.6K
15:09 18.75 18.75 18.72 18.72 2.7K
15:10 18.73 18.73 18.73 18.73 1.1K
15:11 18.73 18.73 18.73 18.73 1.1K
15:12 18.73 18.73 18.73 18.73 0.4K
15:13 18.73 18.73 18.72 18.72 2.5K
15:14 18.71 18.71 18.71 18.70 0.8K
15:15 18.70 18.70 18.70 18.70 0.6K
15:16 18.70 18.70 18.70 18.70 0.8K
15:17 18.70 18.70 18.70 18.70 0.4K
15:18 18.71 18.72 18.71 18.72 2.3K
15:19 18.71 18.71 18.71 18.71 0.6K
15:20 18.71 18.71 18.71 18.71 0.9K
15:21 18.73 18.73 18.73 18.73 3.6K
15:22 18.74 18.75 18.74 18.75 2.1K
15:23 18.74 18.74 18.74 18.74 1.2K
15:24 18.74 18.75 18.74 18.75 3.0K
15:25 18.75 18.75 18.75 18.75 0.8K
15:26 18.76 18.77 18.75 18.77 3.2K
15:27 18.77 18.77 18.77 18.77 0.8K
15:28 18.77 18.77 18.77 18.77 2.3K
15:29 18.77 18.77 18.77 18.77 1.0K
15:30 18.78 18.78 18.77 18.77 4.4K
15:31 18.77 18.77 18.77 18.77 0.6K
15:32 18.77 18.77 18.77 18.77 1.7K
15:33 18.77 18.77 18.76 18.76 3.2K
15:34 18.76 18.76 18.76 18.76 0.4K
15:35 18.76 18.78 18.76 18.78 1.0K
15:36 18.77 18.77 18.77 18.77 1.7K
15:37 18.77 18.77 18.77 18.77 0.8K
15:38 18.78 18.78 18.78 18.78 1.8K
15:39 18.77 18.79 18.77 18.78 1.4K
15:40 18.79 18.79 18.79 18.79 3.3K
15:41 18.79 18.79 18.79 18.79 1.9K
15:42 18.79 18.79 18.79 18.79 2.3K
15:43 18.77 18.77 18.77 18.77 3.9K
15:44 18.77 18.77 18.76 18.77 2.1K
15:45 18.77 18.79 18.77 18.79 28.8K
15:46 18.77 18.77 18.76 18.76 4.4K
15:47 18.76 18.77 18.76 18.76 1.4K
15:48 18.76 18.76 18.75 18.76 4.8K
15:49 18.76 18.78 18.76 18.77 3.7K
15:50 18.75 18.76 18.72 18.73 9.3K
15:51 18.73 18.73 18.72 18.73 1.9K
15:52 18.73 18.73 18.71 18.71 3.5K
15:53 18.70 18.72 18.70 18.72 3.9K
15:54 18.72 18.72 18.71 18.70 6.1K
15:55 18.71 18.72 18.71 18.70 9.1K
15:56 18.70 18.70 18.69 18.68 9.8K
15:57 18.67 18.68 18.67 18.68 10.3K
15:58 18.68 18.72 18.68 18.72 26.5K
15:59 18.72 18.72 18.69 18.68 255.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available