Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.47 19.47 19.47 19.47 3.4K
09:36 19.49 19.49 19.49 19.49 0.1K
09:37 19.53 19.53 19.53 19.53 0.2K
09:38 19.51 19.51 19.51 19.51 0.5K
09:39 19.51 19.51 19.51 19.51 0.4K
09:40 19.48 19.48 19.48 19.48 2.1K
09:41 19.50 19.50 19.50 19.50 0.7K
09:42 19.50 19.50 19.50 19.50 0.3K
09:43 19.53 19.53 19.53 19.53 1.7K
09:46 19.54 19.54 19.54 19.54 0.1K
09:47 19.54 19.54 19.54 19.54 0.4K
09:48 19.58 19.59 19.58 19.59 0.6K
09:50 19.61 19.61 19.61 19.61 0.9K
09:51 19.61 19.61 19.61 19.61 1.9K
09:52 19.61 19.61 19.61 19.61 0.2K
09:54 19.62 19.62 19.62 19.62 1.0K
09:55 19.62 19.63 19.62 19.63 1.5K
09:57 19.67 19.67 19.67 19.67 0.5K
09:58 19.64 19.65 19.64 19.65 9.1K
10:02 19.66 19.67 19.66 19.67 0.8K
10:03 19.67 19.69 19.67 19.68 1.1K
10:04 19.68 19.69 19.68 19.69 6.3K
10:05 19.72 19.72 19.72 19.72 4.9K
10:06 19.71 19.71 19.69 19.69 6.0K
10:07 19.69 19.69 19.69 19.69 3.8K
10:08 19.68 19.68 19.68 19.68 1.2K
10:09 19.69 19.69 19.69 19.69 0.8K
10:10 19.69 19.69 19.66 19.67 1.7K
10:11 19.66 19.67 19.66 19.66 3.5K
10:12 19.65 19.65 19.64 19.64 4.3K
10:16 19.66 19.67 19.66 19.67 1.8K
10:17 19.68 19.68 19.68 19.68 0.3K
10:18 19.69 19.69 19.69 19.69 0.4K
10:19 19.70 19.70 19.70 19.70 0.7K
10:20 19.71 19.71 19.71 19.71 0.4K
10:21 19.70 19.71 19.70 19.71 0.8K
10:22 19.70 19.70 19.68 19.68 3.3K
10:23 19.68 19.68 19.68 19.68 0.2K
10:24 19.69 19.69 19.69 19.69 0.9K
10:26 19.69 19.69 19.69 19.69 1.2K
10:27 19.71 19.71 19.71 19.71 0.2K
10:28 19.72 19.73 19.72 19.73 3.4K
10:29 19.74 19.74 19.74 19.74 1.3K
10:30 19.73 19.73 19.72 19.72 0.8K
10:31 19.72 19.76 19.72 19.76 3.7K
10:32 19.75 19.75 19.75 19.75 0.2K
10:33 19.75 19.75 19.74 19.74 2.2K
10:34 19.74 19.75 19.74 19.75 0.8K
10:35 19.77 19.78 19.77 19.77 2.3K
10:37 19.80 19.80 19.79 19.79 3.9K
10:40 19.74 19.74 19.73 19.73 4.3K
10:43 19.69 19.71 19.69 19.71 3.5K
10:44 19.74 19.75 19.74 19.75 2.9K
10:45 19.75 19.75 19.75 19.75 1.0K
10:46 19.74 19.74 19.74 19.74 1.2K
10:47 19.73 19.73 19.73 19.73 4.0K
10:48 19.70 19.70 19.70 19.70 1.4K
10:51 19.71 19.71 19.69 19.69 0.9K
10:52 19.68 19.68 19.68 19.68 1.0K
10:56 19.66 19.68 19.66 19.68 2.6K
10:58 19.71 19.71 19.71 19.71 0.9K
10:59 19.71 19.71 19.69 19.69 8.1K
11:01 19.69 19.69 19.69 19.69 0.8K
11:02 19.69 19.69 19.69 19.68 1.0K
11:03 19.70 19.71 19.69 19.69 2.8K
11:06 19.68 19.68 19.68 19.68 0.6K
11:07 19.70 19.70 19.70 19.70 1.9K
11:11 19.71 19.71 19.71 19.71 1.8K
11:14 19.70 19.70 19.70 19.70 1.0K
11:16 19.71 19.71 19.70 19.70 2.3K
11:17 19.68 19.68 19.68 19.68 1.3K
11:18 19.68 19.68 19.68 19.68 0.5K
11:19 19.70 19.70 19.70 19.70 1.8K
11:20 19.71 19.71 19.71 19.71 0.8K
11:21 19.73 19.73 19.73 19.73 0.8K
11:22 19.73 19.73 19.73 19.73 1.4K
11:23 19.72 19.72 19.72 19.72 2.0K
11:27 19.73 19.74 19.73 19.74 2.2K
11:30 19.74 19.74 19.74 19.74 1.9K
11:31 19.74 19.74 19.74 19.74 2.9K
11:32 19.74 19.74 19.74 19.74 0.8K
11:33 19.73 19.73 19.73 19.73 1.3K
11:34 19.72 19.72 19.72 19.72 1.8K
11:36 19.72 19.72 19.72 19.72 0.8K
11:37 19.71 19.71 19.71 19.71 2.1K
11:38 19.69 19.69 19.68 19.68 0.8K
11:39 19.70 19.71 19.70 19.71 3.6K
11:40 19.70 19.70 19.70 19.70 0.8K
11:41 19.69 19.69 19.68 19.68 3.2K
11:42 19.72 19.72 19.72 19.72 1.9K
11:44 19.73 19.73 19.73 19.73 0.3K
11:45 19.73 19.73 19.73 19.73 0.4K
11:46 19.74 19.74 19.74 19.74 1.2K
11:49 19.74 19.74 19.73 19.73 2.4K
11:50 19.72 19.72 19.72 19.72 0.8K
11:51 19.72 19.72 19.72 19.72 1.5K
11:53 19.72 19.72 19.72 19.72 2.0K
11:54 19.72 19.72 19.72 19.72 0.7K
11:55 19.73 19.73 19.73 19.73 0.5K
11:56 19.73 19.73 19.73 19.73 0.4K
11:57 19.73 19.73 19.73 19.73 0.3K
11:59 19.73 19.73 19.73 19.73 0.2K
12:00 19.72 19.72 19.71 19.71 3.7K
12:02 19.70 19.70 19.69 19.69 4.4K
12:03 19.70 19.70 19.70 19.70 3.6K
12:04 19.71 19.71 19.71 19.70 0.4K
12:05 19.70 19.70 19.70 19.70 2.0K
12:06 19.73 19.73 19.73 19.73 2.4K
12:07 19.73 19.73 19.72 19.73 1.6K
12:10 19.74 19.74 19.72 19.72 4.3K
12:12 19.73 19.73 19.73 19.73 1.4K
12:17 19.75 19.75 19.75 19.75 1.2K
12:18 19.75 19.75 19.74 19.74 3.6K
12:20 19.75 19.75 19.74 19.74 0.4K
12:21 19.74 19.74 19.74 19.74 2.0K
12:23 19.74 19.74 19.74 19.74 0.2K
12:24 19.73 19.73 19.73 19.73 2.6K
12:26 19.73 19.73 19.73 19.73 1.6K
12:29 19.74 19.74 19.74 19.74 3.2K
12:30 19.72 19.72 19.72 19.72 2.4K
12:31 19.72 19.72 19.72 19.72 0.6K
12:33 19.73 19.74 19.73 19.74 1.7K
12:34 19.75 19.75 19.74 19.74 1.7K
12:36 19.74 19.74 19.74 19.74 1.2K
12:40 19.74 19.75 19.73 19.73 3.4K
12:41 19.74 19.75 19.74 19.75 2.7K
12:44 19.74 19.74 19.74 19.74 3.7K
12:47 19.77 19.77 19.77 19.77 0.9K
12:49 19.77 19.77 19.76 19.76 1.2K
12:50 19.76 19.76 19.76 19.76 0.9K
12:51 19.75 19.75 19.75 19.75 1.5K
12:52 19.75 19.75 19.75 19.75 1.6K
12:54 19.75 19.75 19.75 19.75 0.9K
12:55 19.76 19.76 19.76 19.76 1.1K
12:57 19.76 19.76 19.76 19.76 1.3K
12:58 19.76 19.76 19.76 19.76 1.7K
12:59 19.75 19.75 19.74 19.74 1.2K
13:00 19.74 19.74 19.74 19.74 1.5K
13:04 19.72 19.73 19.72 19.72 7.9K
13:05 19.72 19.72 19.72 19.72 1.0K
13:07 19.73 19.73 19.73 19.73 0.2K
13:08 19.73 19.75 19.73 19.75 1.5K
13:09 19.75 19.75 19.74 19.74 1.6K
13:12 19.74 19.74 19.74 19.74 1.4K
13:16 19.75 19.75 19.75 19.75 1.1K
13:17 19.76 19.76 19.76 19.76 0.5K
13:18 19.76 19.76 19.76 19.76 0.3K
13:19 19.76 19.77 19.76 19.77 1.5K
13:20 19.77 19.77 19.77 19.77 0.8K
13:21 19.77 19.77 19.77 19.77 2.3K
13:22 19.78 19.78 19.78 19.78 1.6K
13:23 19.78 19.78 19.78 19.77 2.2K
13:28 19.78 19.78 19.78 19.78 1.1K
13:29 19.80 19.80 19.80 19.80 0.8K
13:31 19.80 19.80 19.80 19.80 0.3K
13:32 19.80 19.80 19.80 19.80 1.1K
13:34 19.81 19.81 19.81 19.81 2.6K
13:35 19.82 19.82 19.82 19.82 1.6K
13:38 19.81 19.82 19.81 19.82 3.1K
13:39 19.81 19.81 19.81 19.81 1.5K
13:40 19.81 19.81 19.81 19.81 0.9K
13:41 19.81 19.81 19.81 19.81 2.8K
13:42 19.81 19.81 19.81 19.81 0.7K
13:46 19.81 19.81 19.81 19.81 1.9K
13:47 19.81 19.82 19.81 19.82 0.7K
13:49 19.81 19.81 19.81 19.81 2.3K
13:54 19.81 19.81 19.79 19.79 4.6K
13:55 19.80 19.80 19.80 19.80 0.3K
13:57 19.80 19.80 19.78 19.78 2.8K
13:58 19.78 19.78 19.78 19.78 0.1K
13:59 19.78 19.78 19.78 19.78 0.9K
14:00 19.78 19.79 19.78 19.79 0.6K
14:01 19.79 19.80 19.79 19.80 1.0K
14:02 19.81 19.81 19.81 19.81 1.4K
14:05 19.82 19.82 19.82 19.82 0.3K
14:06 19.82 19.83 19.82 19.83 2.8K
14:07 19.83 19.83 19.83 19.83 1.8K
14:08 19.83 19.83 19.83 19.83 0.1K
14:09 19.83 19.83 19.82 19.82 3.1K
14:11 19.82 19.82 19.82 19.82 2.3K
14:13 19.83 19.83 19.83 19.83 0.4K
14:14 19.83 19.83 19.83 19.83 0.2K
14:15 19.83 19.84 19.83 19.84 2.5K
14:17 19.85 19.85 19.85 19.85 2.9K
14:18 19.84 19.84 19.82 19.82 2.8K
14:20 19.83 19.83 19.83 19.83 0.3K
14:21 19.83 19.85 19.83 19.84 1.7K
14:22 19.84 19.85 19.84 19.85 1.0K
14:24 19.85 19.85 19.85 19.85 2.2K
14:26 19.85 19.85 19.84 19.84 2.5K
14:27 19.84 19.84 19.84 19.84 0.6K
14:29 19.83 19.83 19.83 19.83 1.2K
14:30 19.83 19.83 19.83 19.83 0.1K
14:31 19.83 19.83 19.83 19.83 1.1K
14:32 19.84 19.84 19.84 19.84 1.5K
14:35 19.84 19.84 19.84 19.84 0.2K
14:36 19.84 19.85 19.84 19.85 0.5K
14:37 19.85 19.85 19.85 19.85 0.6K
14:38 19.86 19.86 19.86 19.86 1.3K
14:39 19.86 19.86 19.86 19.86 3.1K
14:40 19.85 19.87 19.85 19.86 2.5K
14:41 19.85 19.85 19.85 19.85 1.0K
14:42 19.85 19.85 19.85 19.85 0.5K
14:44 19.84 19.85 19.84 19.85 0.6K
14:45 19.83 19.83 19.83 19.83 1.0K
14:46 19.83 19.83 19.83 19.83 0.2K
14:47 19.84 19.84 19.84 19.84 1.8K
14:49 19.85 19.85 19.85 19.85 0.7K
14:50 19.86 19.86 19.86 19.86 1.0K
14:52 19.86 19.86 19.86 19.86 0.3K
14:53 19.86 19.86 19.86 19.86 2.6K
14:55 19.86 19.86 19.86 19.86 2.5K
14:56 19.84 19.84 19.84 19.84 1.7K
14:57 19.83 19.83 19.83 19.83 0.8K
14:58 19.83 19.83 19.83 19.83 0.6K
14:59 19.83 19.83 19.83 19.83 1.4K
15:00 19.82 19.82 19.81 19.81 0.9K
15:01 19.82 19.82 19.82 19.82 4.1K
15:02 19.81 19.81 19.81 19.81 3.1K
15:05 19.81 19.81 19.81 19.81 0.3K
15:07 19.81 19.81 19.81 19.81 0.8K
15:09 19.81 19.81 19.81 19.81 0.6K
15:10 19.82 19.82 19.80 19.80 0.9K
15:11 19.82 19.82 19.82 19.82 0.4K
15:12 19.82 19.82 19.82 19.82 0.6K
15:13 19.79 19.79 19.79 19.79 3.7K
15:14 19.80 19.80 19.79 19.80 5.9K
15:15 19.80 19.81 19.80 19.81 3.4K
15:16 19.81 19.81 19.81 19.81 2.3K
15:18 19.81 19.81 19.81 19.81 2.4K
15:19 19.81 19.81 19.81 19.81 0.6K
15:20 19.82 19.82 19.80 19.81 0.7K
15:21 19.81 19.81 19.81 19.81 0.9K
15:22 19.81 19.82 19.81 19.82 3.0K
15:24 19.81 19.81 19.79 19.79 6.2K
15:25 19.79 19.79 19.79 19.79 1.3K
15:26 19.80 19.80 19.80 19.80 4.7K
15:27 19.80 19.80 19.79 19.79 1.7K
15:28 19.79 19.79 19.79 19.79 2.6K
15:29 19.80 19.80 19.80 19.80 0.5K
15:30 19.78 19.78 19.76 19.76 3.4K
15:31 19.76 19.77 19.76 19.77 3.1K
15:32 19.78 19.78 19.78 19.77 6.1K
15:36 19.77 19.77 19.77 19.77 1.5K
15:37 19.77 19.77 19.77 19.77 5.4K
15:38 19.78 19.78 19.78 19.77 1.1K
15:39 19.78 19.78 19.78 19.77 0.6K
15:40 19.78 19.80 19.78 19.80 10.1K
15:41 19.82 19.82 19.81 19.82 7.6K
15:42 19.82 19.82 19.81 19.81 3.9K
15:43 19.82 19.82 19.82 19.82 5.0K
15:44 19.83 19.83 19.82 19.82 1.3K
15:45 19.83 19.84 19.83 19.84 12.8K
15:46 19.83 19.83 19.82 19.82 5.9K
15:47 19.82 19.82 19.81 19.81 3.8K
15:48 19.82 19.82 19.81 19.81 5.0K
15:49 19.80 19.80 19.80 19.80 1.7K
15:50 19.79 19.81 19.78 19.81 11.1K
15:51 19.81 19.81 19.80 19.81 9.6K
15:52 19.80 19.80 19.79 19.79 4.8K
15:53 19.78 19.78 19.77 19.77 5.3K
15:54 19.78 19.78 19.78 19.77 1.6K
15:55 19.78 19.79 19.78 19.79 11.9K
15:56 19.79 19.80 19.78 19.80 13.6K
15:57 19.81 19.81 19.80 19.81 21.0K
15:58 19.80 19.81 19.79 19.80 32.0K
15:59 19.79 19.80 19.78 19.77 358.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available