Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.74 19.69 19.69 4.1K
09:31 19.81 19.81 19.81 19.81 0.7K
09:32 19.75 19.75 19.75 19.75 1.7K
09:33 19.68 19.68 19.68 19.68 1.2K
09:35 19.73 19.73 19.73 19.73 0.7K
09:36 19.75 19.75 19.75 19.75 1.6K
09:37 19.76 19.76 19.74 19.74 0.5K
09:39 19.70 19.70 19.70 19.70 1.5K
09:46 19.77 19.77 19.77 19.77 1.2K
09:49 19.74 19.74 19.74 19.74 0.4K
09:50 19.73 19.73 19.73 19.73 0.2K
09:51 19.75 19.79 19.75 19.79 4.3K
09:54 19.78 19.78 19.78 19.78 4.7K
09:57 19.77 19.77 19.77 19.77 0.5K
09:59 19.80 19.82 19.80 19.81 8.5K
10:00 19.81 19.81 19.78 19.77 1.6K
10:03 19.77 19.77 19.77 19.77 0.9K
10:04 19.80 19.80 19.80 19.80 1.6K
10:06 19.80 19.80 19.80 19.80 2.8K
10:09 19.76 19.77 19.76 19.77 2.4K
10:13 19.79 19.79 19.79 19.79 0.9K
10:14 19.80 19.80 19.80 19.80 0.6K
10:15 19.79 19.79 19.78 19.78 1.4K
10:16 19.78 19.78 19.78 19.78 0.6K
10:17 19.79 19.80 19.79 19.80 1.8K
10:18 19.80 19.80 19.80 19.80 1.4K
10:19 19.81 19.81 19.81 19.81 0.2K
10:20 19.80 19.80 19.80 19.80 1.1K
10:21 19.80 19.80 19.80 19.80 1.6K
10:22 19.78 19.78 19.78 19.78 0.9K
10:23 19.76 19.76 19.76 19.76 0.4K
10:24 19.77 19.77 19.76 19.76 0.5K
10:25 19.78 19.78 19.78 19.78 1.3K
10:26 19.78 19.78 19.77 19.78 0.6K
10:27 19.78 19.78 19.77 19.77 0.9K
10:28 19.77 19.77 19.77 19.77 0.6K
10:29 19.75 19.75 19.75 19.75 1.0K
10:30 19.76 19.76 19.74 19.74 3.1K
10:32 19.77 19.77 19.77 19.77 1.0K
10:33 19.75 19.75 19.75 19.75 2.0K
10:34 19.72 19.73 19.72 19.73 0.6K
10:36 19.70 19.70 19.70 19.70 2.2K
10:38 19.69 19.70 19.69 19.70 1.4K
10:39 19.72 19.72 19.72 19.72 1.3K
10:40 19.72 19.72 19.72 19.72 0.2K
10:41 19.71 19.71 19.71 19.71 7.1K
10:42 19.74 19.74 19.72 19.72 3.0K
10:44 19.72 19.72 19.72 19.72 1.6K
10:46 19.76 19.76 19.76 19.76 1.9K
10:47 19.76 19.76 19.76 19.76 1.6K
10:48 19.77 19.77 19.75 19.75 1.7K
10:49 19.74 19.74 19.74 19.74 1.5K
10:53 19.74 19.76 19.74 19.76 1.8K
10:54 19.76 19.76 19.76 19.76 1.4K
10:55 19.74 19.74 19.74 19.74 2.2K
11:00 19.75 19.75 19.75 19.75 2.1K
11:01 19.75 19.75 19.75 19.75 1.2K
11:02 19.75 19.75 19.75 19.75 1.1K
11:03 19.77 19.77 19.77 19.77 1.2K
11:06 19.78 19.78 19.76 19.76 2.1K
11:08 19.71 19.71 19.71 19.71 0.7K
11:09 19.70 19.70 19.70 19.70 3.2K
11:10 19.72 19.72 19.72 19.72 0.8K
11:11 19.73 19.73 19.73 19.73 0.7K
11:12 19.73 19.73 19.73 19.73 0.5K
11:15 19.73 19.73 19.73 19.73 0.9K
11:16 19.72 19.72 19.72 19.72 0.3K
11:17 19.74 19.74 19.71 19.71 4.1K
11:20 19.70 19.70 19.70 19.70 0.6K
11:21 19.69 19.69 19.69 19.68 0.6K
11:23 19.70 19.71 19.70 19.71 2.3K
11:26 19.71 19.71 19.70 19.70 1.1K
11:27 19.70 19.70 19.70 19.70 0.4K
11:28 19.71 19.71 19.70 19.70 0.7K
11:29 19.71 19.71 19.71 19.71 1.9K
11:30 19.72 19.72 19.72 19.72 0.5K
11:31 19.73 19.73 19.72 19.72 1.0K
11:32 19.71 19.71 19.70 19.70 0.9K
11:33 19.70 19.72 19.70 19.72 0.7K
11:34 19.70 19.70 19.68 19.68 2.1K
11:36 19.69 19.69 19.69 19.69 0.6K
11:38 19.68 19.68 19.68 19.68 1.6K
11:40 19.68 19.68 19.68 19.68 0.5K
11:42 19.68 19.68 19.68 19.68 0.1K
11:43 19.68 19.68 19.66 19.66 8.6K
11:45 19.68 19.68 19.68 19.68 0.4K
11:47 19.68 19.68 19.68 19.68 0.2K
11:48 19.68 19.68 19.68 19.68 2.6K
11:50 19.69 19.69 19.69 19.69 1.1K
11:51 19.69 19.69 19.69 19.69 6.0K
11:52 19.68 19.68 19.66 19.66 1.8K
11:53 19.66 19.66 19.66 19.66 0.5K
11:54 19.67 19.68 19.67 19.67 4.0K
11:55 19.67 19.68 19.67 19.68 3.5K
11:56 19.70 19.71 19.70 19.71 5.8K
11:57 19.70 19.70 19.70 19.70 0.9K
12:00 19.67 19.67 19.67 19.67 0.9K
12:01 19.69 19.69 19.69 19.69 1.0K
12:02 19.70 19.70 19.70 19.70 1.1K
12:03 19.69 19.69 19.69 19.69 0.7K
12:04 19.70 19.70 19.70 19.70 1.4K
12:05 19.71 19.71 19.71 19.71 0.4K
12:06 19.73 19.73 19.73 19.73 2.7K
12:08 19.70 19.70 19.70 19.70 1.0K
12:09 19.67 19.67 19.67 19.67 0.2K
12:10 19.67 19.67 19.67 19.67 1.3K
12:12 19.65 19.67 19.65 19.67 3.6K
12:13 19.68 19.68 19.68 19.68 0.1K
12:14 19.68 19.68 19.68 19.68 0.6K
12:16 19.68 19.68 19.68 19.68 0.2K
12:17 19.68 19.68 19.67 19.67 1.8K
12:18 19.66 19.66 19.65 19.65 2.3K
12:19 19.65 19.67 19.65 19.67 3.1K
12:20 19.69 19.69 19.69 19.69 0.9K
12:22 19.67 19.67 19.67 19.67 1.5K
12:24 19.65 19.66 19.65 19.66 0.5K
12:26 19.66 19.66 19.66 19.66 1.4K
12:27 19.67 19.68 19.67 19.68 1.7K
12:29 19.67 19.67 19.67 19.67 0.7K
12:30 19.66 19.66 19.66 19.66 1.7K
12:32 19.64 19.64 19.64 19.64 0.5K
12:33 19.64 19.64 19.64 19.64 1.3K
12:34 19.64 19.64 19.64 19.64 0.7K
12:35 19.65 19.65 19.64 19.64 1.5K
12:36 19.65 19.65 19.65 19.65 0.3K
12:37 19.66 19.66 19.66 19.66 0.8K
12:38 19.66 19.66 19.66 19.66 1.1K
12:40 19.64 19.64 19.64 19.64 0.7K
12:42 19.63 19.64 19.63 19.64 1.4K
12:43 19.64 19.64 19.63 19.63 1.5K
12:47 19.64 19.64 19.64 19.64 1.3K
12:48 19.62 19.62 19.62 19.62 0.9K
12:51 19.61 19.61 19.61 19.61 0.7K
12:53 19.63 19.63 19.63 19.63 0.8K
12:54 19.62 19.62 19.62 19.61 0.8K
12:55 19.62 19.62 19.62 19.61 0.2K
12:56 19.62 19.62 19.61 19.62 1.1K
12:57 19.63 19.63 19.63 19.63 1.5K
12:58 19.63 19.63 19.63 19.63 1.1K
13:02 19.63 19.63 19.63 19.63 1.3K
13:03 19.65 19.65 19.65 19.65 1.8K
13:05 19.65 19.65 19.65 19.65 1.3K
13:08 19.65 19.65 19.65 19.65 1.4K
13:11 19.65 19.65 19.64 19.64 2.7K
13:15 19.64 19.64 19.64 19.64 1.1K
13:16 19.63 19.63 19.63 19.63 0.5K
13:19 19.62 19.62 19.62 19.62 0.6K
13:21 19.62 19.62 19.62 19.62 0.1K
13:22 19.64 19.64 19.64 19.64 2.8K
13:25 19.64 19.64 19.64 19.64 1.3K
13:26 19.62 19.62 19.62 19.62 1.7K
13:27 19.63 19.63 19.63 19.63 1.1K
13:28 19.63 19.63 19.63 19.63 1.6K
13:31 19.64 19.64 19.63 19.63 0.9K
13:32 19.64 19.64 19.64 19.64 0.4K
13:33 19.65 19.65 19.65 19.65 1.6K
13:34 19.64 19.64 19.63 19.63 0.9K
13:35 19.64 19.64 19.64 19.64 0.1K
13:36 19.64 19.64 19.64 19.64 0.3K
13:38 19.64 19.65 19.64 19.65 2.7K
13:41 19.64 19.64 19.64 19.64 0.7K
13:43 19.63 19.63 19.63 19.63 0.4K
13:45 19.64 19.64 19.64 19.64 1.7K
13:46 19.64 19.64 19.64 19.64 1.4K
13:50 19.63 19.63 19.63 19.63 3.4K
13:51 19.63 19.63 19.59 19.61 12.9K
13:52 19.62 19.62 19.62 19.62 1.7K
13:55 19.63 19.63 19.63 19.63 1.5K
13:56 19.63 19.63 19.63 19.63 1.8K
13:59 19.62 19.62 19.62 19.62 1.4K
14:02 19.64 19.65 19.64 19.65 2.1K
14:05 19.66 19.66 19.66 19.66 0.1K
14:06 19.66 19.66 19.66 19.66 2.2K
14:09 19.65 19.65 19.65 19.65 1.4K
14:10 19.67 19.67 19.67 19.67 0.6K
14:12 19.67 19.67 19.67 19.67 2.6K
14:17 19.66 19.66 19.66 19.66 0.3K
14:18 19.66 19.66 19.66 19.66 1.2K
14:19 19.67 19.67 19.67 19.67 0.2K
14:20 19.67 19.67 19.67 19.67 1.0K
14:21 19.67 19.68 19.67 19.68 1.4K
14:22 19.66 19.66 19.65 19.65 2.2K
14:23 19.67 19.67 19.67 19.67 2.7K
14:26 19.67 19.67 19.67 19.67 0.3K
14:27 19.68 19.70 19.68 19.70 14.4K
14:31 19.68 19.68 19.68 19.68 0.4K
14:32 19.70 19.70 19.70 19.70 2.8K
14:35 19.70 19.70 19.69 19.69 1.5K
14:38 19.68 19.68 19.66 19.66 0.8K
14:39 19.68 19.68 19.68 19.68 1.6K
14:41 19.70 19.70 19.70 19.70 2.9K
14:47 19.68 19.69 19.68 19.69 1.5K
14:50 19.68 19.68 19.68 19.68 1.1K
14:51 19.69 19.69 19.69 19.69 1.7K
14:52 19.69 19.69 19.69 19.69 1.4K
14:56 19.69 19.69 19.69 19.68 0.4K
14:58 19.68 19.68 19.68 19.68 2.3K
14:59 19.66 19.66 19.66 19.66 0.4K
15:00 19.67 19.67 19.67 19.67 0.2K
15:01 19.67 19.67 19.67 19.67 2.8K
15:02 19.68 19.68 19.68 19.68 0.7K
15:03 19.67 19.67 19.65 19.65 2.0K
15:04 19.65 19.65 19.65 19.65 0.2K
15:06 19.65 19.65 19.65 19.65 1.0K
15:08 19.65 19.66 19.65 19.66 1.5K
15:09 19.65 19.65 19.65 19.65 0.6K
15:10 19.66 19.66 19.66 19.66 2.9K
15:13 19.66 19.67 19.66 19.67 0.7K
15:14 19.67 19.67 19.67 19.67 3.8K
15:16 19.67 19.67 19.67 19.67 0.3K
15:17 19.67 19.67 19.67 19.67 0.5K
15:18 19.68 19.70 19.68 19.70 2.6K
15:19 19.69 19.69 19.69 19.69 1.7K
15:22 19.68 19.69 19.68 19.69 0.7K
15:23 19.69 19.69 19.69 19.68 0.2K
15:24 19.69 19.70 19.69 19.70 1.6K
15:26 19.70 19.70 19.70 19.70 1.2K
15:28 19.70 19.70 19.70 19.70 1.2K
15:29 19.71 19.71 19.71 19.70 1.4K
15:30 19.71 19.71 19.71 19.70 1.3K
15:31 19.71 19.71 19.71 19.71 3.3K
15:32 19.71 19.71 19.71 19.70 4.2K
15:35 19.70 19.70 19.70 19.70 0.5K
15:36 19.70 19.70 19.70 19.70 2.0K
15:37 19.72 19.72 19.72 19.72 1.2K
15:38 19.72 19.72 19.72 19.72 1.1K
15:39 19.72 19.72 19.72 19.72 0.3K
15:40 19.72 19.72 19.72 19.72 0.9K
15:41 19.72 19.72 19.72 19.72 3.7K
15:42 19.72 19.72 19.72 19.72 0.7K
15:43 19.73 19.73 19.72 19.72 6.5K
15:44 19.72 19.72 19.72 19.72 1.8K
15:45 19.73 19.73 19.73 19.73 2.4K
15:46 19.73 19.75 19.73 19.75 5.3K
15:47 19.75 19.77 19.75 19.76 14.5K
15:48 19.77 19.77 19.77 19.78 2.6K
15:49 19.78 19.78 19.78 19.78 2.8K
15:50 19.79 19.83 19.79 19.83 14.7K
15:51 19.83 19.84 19.83 19.84 7.1K
15:52 19.83 19.83 19.81 19.82 12.5K
15:53 19.82 19.82 19.82 19.82 2.7K
15:54 19.82 19.83 19.82 19.83 4.1K
15:55 19.83 19.85 19.83 19.85 20.2K
15:56 19.85 19.85 19.84 19.84 25.4K
15:57 19.87 19.87 19.85 19.86 24.1K
15:58 19.85 19.85 19.84 19.84 11.3K
15:59 19.83 19.87 19.81 19.81 361.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available