Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.73 19.65 19.73 3.6K
09:32 19.70 19.70 19.70 19.70 2.5K
09:34 19.70 19.70 19.70 19.70 1.8K
09:35 19.70 19.70 19.70 19.70 2.2K
09:36 19.69 19.69 19.68 19.68 4.3K
09:37 19.70 19.70 19.70 19.70 1.6K
09:40 19.70 19.70 19.70 19.70 0.3K
09:41 19.70 19.70 19.70 19.70 0.3K
09:42 19.70 19.70 19.70 19.70 1.6K
09:43 19.70 19.70 19.68 19.68 1.5K
09:45 19.70 19.70 19.70 19.70 0.9K
09:48 19.71 19.71 19.69 19.69 0.9K
09:49 19.69 19.71 19.69 19.71 0.8K
09:51 19.71 19.71 19.71 19.71 2.3K
09:56 19.71 19.71 19.71 19.71 0.7K
09:57 19.69 19.69 19.69 19.69 0.4K
09:58 19.70 19.70 19.70 19.70 1.1K
10:00 19.71 19.71 19.71 19.71 0.3K
10:01 19.73 19.73 19.73 19.73 1.0K
10:04 19.75 19.75 19.73 19.73 0.3K
10:05 19.74 19.74 19.74 19.74 0.4K
10:07 19.75 19.75 19.75 19.75 0.4K
10:09 19.75 19.75 19.75 19.75 0.2K
10:10 19.76 19.76 19.76 19.76 2.5K
10:13 19.79 19.79 19.79 19.79 1.5K
10:14 19.76 19.76 19.76 19.76 1.6K
10:15 19.76 19.76 19.76 19.76 1.4K
10:18 19.75 19.75 19.75 19.75 1.2K
10:19 19.75 19.75 19.75 19.75 0.3K
10:20 19.76 19.76 19.76 19.76 0.8K
10:21 19.77 19.79 19.77 19.79 1.1K
10:23 19.78 19.78 19.78 19.77 0.6K
10:25 19.74 19.74 19.74 19.74 2.2K
10:31 19.78 19.78 19.78 19.78 0.4K
10:32 19.76 19.76 19.76 19.76 0.8K
10:33 19.78 19.78 19.78 19.78 0.9K
10:35 19.79 19.79 19.79 19.79 1.6K
10:37 19.78 19.78 19.78 19.77 0.8K
10:41 19.77 19.78 19.77 19.78 1.1K
10:42 19.79 19.79 19.79 19.79 0.1K
10:43 19.80 19.81 19.80 19.81 0.5K
10:44 19.82 19.82 19.82 19.82 0.1K
10:45 19.82 19.82 19.79 19.79 1.5K
10:46 19.78 19.78 19.77 19.77 1.4K
10:48 19.78 19.80 19.78 19.80 1.1K
10:53 19.80 19.80 19.80 19.80 0.3K
10:55 19.80 19.83 19.80 19.83 4.6K
10:56 19.82 19.82 19.82 19.82 0.9K
10:57 19.80 19.81 19.80 19.81 1.3K
10:58 19.79 19.79 19.79 19.79 0.6K
11:01 19.79 19.80 19.79 19.80 1.1K
11:02 19.84 19.84 19.84 19.84 1.3K
11:03 19.83 19.85 19.83 19.85 3.2K
11:05 19.85 19.85 19.85 19.85 0.6K
11:06 19.83 19.88 19.83 19.88 4.3K
11:14 19.86 19.86 19.85 19.85 0.6K
11:15 19.87 19.87 19.87 19.87 0.9K
11:16 19.86 19.86 19.86 19.86 1.0K
11:18 19.85 19.87 19.85 19.87 2.1K
11:19 19.87 19.87 19.87 19.86 1.4K
11:22 19.85 19.85 19.85 19.85 0.2K
11:24 19.84 19.85 19.84 19.85 1.5K
11:27 19.85 19.85 19.85 19.85 2.9K
11:34 19.88 19.88 19.86 19.86 1.6K
11:35 19.87 19.87 19.86 19.86 0.9K
11:39 19.87 19.88 19.87 19.88 1.5K
11:40 19.88 19.88 19.88 19.88 1.5K
11:41 19.88 19.88 19.88 19.88 0.1K
11:42 19.89 19.89 19.89 19.89 0.4K
11:43 19.89 19.89 19.89 19.89 1.0K
11:44 19.89 19.89 19.89 19.89 0.3K
11:45 19.90 19.90 19.90 19.90 0.4K
11:46 19.89 19.89 19.89 19.89 0.4K
11:47 19.89 19.89 19.89 19.89 0.5K
11:49 19.90 19.90 19.90 19.90 2.7K
11:54 19.89 19.89 19.89 19.89 0.4K
11:56 19.89 19.90 19.89 19.90 1.5K
11:57 19.90 19.90 19.90 19.90 1.4K
12:00 19.90 19.90 19.90 19.90 0.5K
12:01 19.90 19.90 19.90 19.90 1.2K
12:02 19.90 19.90 19.90 19.90 1.2K
12:03 19.91 19.91 19.91 19.91 1.5K
12:06 19.92 19.92 19.92 19.92 0.9K
12:07 19.91 19.91 19.89 19.90 2.7K
12:13 19.88 19.88 19.88 19.88 1.3K
12:16 19.86 19.86 19.86 19.86 0.2K
12:17 19.85 19.85 19.85 19.85 0.2K
12:18 19.86 19.88 19.86 19.86 3.6K
12:20 19.88 19.88 19.88 19.88 0.9K
12:22 19.87 19.87 19.87 19.87 1.0K
12:23 19.85 19.85 19.85 19.85 1.6K
12:26 19.84 19.84 19.84 19.84 0.5K
12:27 19.83 19.83 19.83 19.83 0.2K
12:28 19.83 19.83 19.83 19.83 0.3K
12:29 19.83 19.83 19.83 19.83 0.6K
12:30 19.84 19.86 19.84 19.86 2.4K
12:31 19.87 19.87 19.87 19.87 0.2K
12:32 19.87 19.87 19.87 19.86 0.1K
12:33 19.87 19.87 19.87 19.86 0.2K
12:34 19.88 19.88 19.85 19.85 0.8K
12:36 19.84 19.84 19.84 19.84 0.2K
12:37 19.86 19.86 19.86 19.86 0.2K
12:38 19.86 19.86 19.86 19.86 0.3K
12:40 19.87 19.87 19.87 19.87 1.5K
12:42 19.86 19.86 19.86 19.86 0.1K
12:43 19.87 19.87 19.87 19.87 0.4K
12:45 19.89 19.89 19.88 19.89 2.6K
12:46 19.87 19.87 19.87 19.87 0.8K
12:47 19.87 19.87 19.87 19.86 0.1K
12:48 19.87 19.87 19.87 19.87 0.7K
12:49 19.84 19.87 19.84 19.86 1.6K
12:51 19.86 19.86 19.86 19.86 0.4K
12:52 19.86 19.86 19.86 19.86 0.1K
12:53 19.86 19.86 19.86 19.86 0.6K
12:54 19.86 19.86 19.85 19.85 0.4K
12:56 19.85 19.85 19.85 19.85 0.8K
12:57 19.83 19.83 19.83 19.83 0.8K
12:58 19.83 19.85 19.83 19.85 1.8K
13:00 19.84 19.84 19.84 19.84 0.2K
13:01 19.83 19.83 19.83 19.83 0.6K
13:03 19.84 19.84 19.84 19.84 0.4K
13:04 19.84 19.85 19.84 19.85 1.8K
13:05 19.86 19.86 19.86 19.86 0.9K
13:06 19.87 19.87 19.87 19.86 0.6K
13:07 19.86 19.86 19.86 19.86 2.0K
13:08 19.85 19.85 19.85 19.85 1.4K
13:12 19.86 19.86 19.86 19.86 1.3K
13:14 19.86 19.86 19.86 19.86 1.2K
13:15 19.86 19.86 19.86 19.86 1.2K
13:17 19.87 19.87 19.87 19.87 1.4K
13:18 19.87 19.89 19.87 19.89 0.8K
13:20 19.88 19.88 19.88 19.88 1.2K
13:21 19.88 19.88 19.87 19.87 0.4K
13:22 19.88 19.89 19.88 19.89 2.0K
13:24 19.88 19.88 19.88 19.88 2.2K
13:27 19.87 19.87 19.87 19.86 0.7K
13:28 19.86 19.86 19.85 19.85 0.9K
13:29 19.85 19.85 19.85 19.85 0.9K
13:30 19.85 19.86 19.85 19.86 2.3K
13:32 19.86 19.86 19.86 19.86 1.1K
13:35 19.87 19.87 19.87 19.86 0.7K
13:37 19.86 19.86 19.85 19.85 2.1K
13:38 19.86 19.86 19.86 19.86 1.2K
13:39 19.87 19.87 19.87 19.87 1.6K
13:40 19.88 19.88 19.88 19.88 0.7K
13:41 19.88 19.88 19.88 19.88 1.7K
13:43 19.87 19.88 19.87 19.88 0.3K
13:44 19.88 19.88 19.88 19.88 0.5K
13:45 19.86 19.86 19.86 19.86 0.9K
13:46 19.85 19.85 19.85 19.85 1.8K
13:47 19.85 19.85 19.85 19.85 0.3K
13:48 19.85 19.85 19.85 19.85 0.8K
13:50 19.86 19.86 19.85 19.85 3.2K
13:54 19.84 19.84 19.84 19.84 0.1K
13:55 19.84 19.84 19.83 19.83 1.8K
13:56 19.83 19.83 19.83 19.83 0.1K
13:57 19.83 19.83 19.83 19.83 0.7K
13:59 19.84 19.84 19.84 19.84 0.9K
14:02 19.84 19.85 19.84 19.85 1.8K
14:03 19.85 19.85 19.85 19.85 1.9K
14:05 19.86 19.86 19.86 19.86 0.7K
14:06 19.85 19.85 19.85 19.85 1.4K
14:07 19.84 19.85 19.83 19.83 2.9K
14:08 19.83 19.83 19.83 19.83 1.6K
14:09 19.83 19.83 19.83 19.83 0.1K
14:10 19.83 19.84 19.83 19.84 2.1K
14:11 19.82 19.82 19.82 19.82 0.3K
14:12 19.82 19.82 19.82 19.82 3.9K
14:13 19.83 19.83 19.83 19.83 1.4K
14:14 19.83 19.83 19.82 19.82 0.9K
14:16 19.81 19.81 19.81 19.81 0.7K
14:18 19.81 19.82 19.81 19.82 2.0K
14:19 19.81 19.81 19.81 19.81 3.3K
14:20 19.80 19.80 19.80 19.80 1.4K
14:21 19.80 19.80 19.79 19.79 2.2K
14:23 19.79 19.79 19.79 19.79 0.6K
14:24 19.79 19.79 19.79 19.79 0.8K
14:25 19.77 19.77 19.77 19.77 2.9K
14:26 19.77 19.77 19.77 19.77 0.2K
14:27 19.78 19.79 19.78 19.79 1.8K
14:29 19.79 19.79 19.79 19.79 2.1K
14:31 19.79 19.79 19.79 19.79 1.6K
14:33 19.78 19.78 19.78 19.77 1.2K
14:35 19.77 19.77 19.77 19.77 0.6K
14:36 19.78 19.78 19.78 19.77 1.2K
14:37 19.77 19.77 19.77 19.77 0.6K
14:38 19.77 19.77 19.77 19.77 2.6K
14:41 19.78 19.78 19.78 19.77 0.4K
14:42 19.78 19.79 19.78 19.79 1.8K
14:44 19.78 19.78 19.77 19.77 3.9K
14:46 19.78 19.78 19.77 19.77 1.3K
14:47 19.75 19.75 19.75 19.75 1.4K
14:49 19.75 19.75 19.75 19.75 1.3K
14:50 19.75 19.75 19.75 19.75 0.6K
14:51 19.73 19.73 19.73 19.73 0.2K
14:52 19.74 19.74 19.74 19.74 1.6K
14:53 19.75 19.75 19.75 19.75 1.5K
14:55 19.75 19.75 19.75 19.75 1.1K
14:56 19.76 19.76 19.76 19.76 0.1K
14:57 19.76 19.76 19.76 19.76 0.8K
14:58 19.76 19.76 19.76 19.76 0.6K
14:59 19.76 19.76 19.76 19.76 2.4K
15:00 19.75 19.75 19.75 19.75 2.2K
15:01 19.74 19.74 19.74 19.74 1.3K
15:02 19.73 19.73 19.73 19.73 1.0K
15:04 19.74 19.74 19.74 19.74 4.6K
15:07 19.73 19.73 19.73 19.73 0.5K
15:08 19.74 19.74 19.74 19.74 1.1K
15:09 19.74 19.74 19.74 19.74 0.3K
15:10 19.74 19.74 19.74 19.74 0.6K
15:11 19.74 19.74 19.74 19.74 2.4K
15:13 19.74 19.75 19.74 19.75 1.7K
15:14 19.75 19.75 19.75 19.75 2.5K
15:15 19.75 19.75 19.75 19.75 2.5K
15:17 19.76 19.76 19.75 19.75 0.6K
15:18 19.75 19.76 19.75 19.76 2.2K
15:19 19.75 19.76 19.75 19.76 0.7K
15:20 19.75 19.76 19.75 19.76 3.3K
15:21 19.77 19.77 19.76 19.76 2.8K
15:22 19.75 19.75 19.75 19.75 1.4K
15:23 19.74 19.74 19.74 19.74 1.3K
15:24 19.74 19.78 19.74 19.78 10.2K
15:26 19.78 19.78 19.77 19.77 1.1K
15:27 19.76 19.77 19.76 19.77 2.0K
15:28 19.77 19.77 19.77 19.77 0.6K
15:29 19.77 19.77 19.77 19.77 0.7K
15:30 19.77 19.79 19.77 19.79 19.6K
15:31 19.79 19.82 19.79 19.82 4.4K
15:33 19.80 19.81 19.80 19.80 205.3K
15:34 19.81 19.81 19.81 19.81 2.7K
15:35 19.82 19.84 19.82 19.84 2.7K
15:36 19.84 19.84 19.84 19.84 1.3K
15:37 19.84 19.84 19.84 19.84 1.9K
15:38 19.84 19.86 19.84 19.85 8.1K
15:39 19.85 19.86 19.85 19.86 4.1K
15:40 19.87 19.87 19.87 19.87 3.0K
15:41 19.86 19.86 19.85 19.85 4.3K
15:42 19.85 19.85 19.84 19.84 4.1K
15:43 19.83 19.85 19.83 19.85 4.1K
15:44 19.85 19.86 19.85 19.86 2.9K
15:45 19.86 19.86 19.84 19.84 3.3K
15:46 19.83 19.84 19.83 19.84 2.9K
15:47 19.84 19.84 19.83 19.83 4.1K
15:48 19.83 19.84 19.83 19.83 2.6K
15:49 19.83 19.83 19.82 19.82 5.3K
15:50 19.81 19.82 19.80 19.82 6.8K
15:51 19.83 19.83 19.82 19.82 5.7K
15:52 19.82 19.82 19.82 19.82 1.6K
15:53 19.82 19.82 19.81 19.82 8.2K
15:54 19.82 19.83 19.82 19.83 4.7K
15:55 19.82 19.83 19.81 19.82 7.2K
15:56 19.81 19.83 19.81 19.83 24.1K
15:57 19.83 19.85 19.83 19.85 14.9K
15:58 19.85 19.85 19.83 19.83 15.4K
15:59 19.84 19.85 19.83 19.83 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available