Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.63 19.63 19.63 8.4K
09:32 19.63 19.63 19.63 19.63 0.4K
09:37 19.64 19.64 19.64 19.64 0.7K
09:40 19.64 19.64 19.64 19.64 8.5K
09:41 19.62 19.67 19.62 19.67 0.6K
09:43 19.66 19.67 19.66 19.67 2.0K
09:44 19.70 19.70 19.69 19.68 1.4K
09:45 19.69 19.70 19.69 19.68 3.3K
09:49 19.66 19.66 19.66 19.66 0.5K
09:51 19.68 19.68 19.67 19.67 1.8K
09:52 19.65 19.65 19.63 19.63 1.1K
09:53 19.65 19.70 19.65 19.70 10.1K
09:54 19.71 19.71 19.71 19.71 9.5K
09:55 19.68 19.68 19.68 19.68 2.1K
09:58 19.72 19.72 19.72 19.72 0.4K
09:59 19.72 19.72 19.68 19.68 3.0K
10:00 19.68 19.69 19.68 19.69 1.8K
10:01 19.70 19.70 19.70 19.70 2.1K
10:05 19.72 19.72 19.72 19.72 0.9K
10:06 19.75 19.75 19.75 19.75 1.5K
10:07 19.72 19.72 19.72 19.72 0.9K
10:08 19.72 19.73 19.72 19.73 2.7K
10:09 19.70 19.70 19.70 19.70 1.4K
10:10 19.69 19.69 19.69 19.69 0.2K
10:11 19.69 19.71 19.69 19.71 2.2K
10:12 19.73 19.75 19.73 19.75 1.2K
10:13 19.75 19.75 19.75 19.75 0.3K
10:14 19.77 19.77 19.77 19.77 1.7K
10:15 19.76 19.76 19.76 19.76 0.6K
10:16 19.76 19.76 19.76 19.76 0.2K
10:17 19.76 19.79 19.76 19.79 4.8K
10:18 19.76 19.77 19.76 19.76 3.0K
10:19 19.77 19.77 19.77 19.77 0.4K
10:20 19.76 19.76 19.76 19.76 1.3K
10:21 19.77 19.80 19.76 19.76 3.8K
10:22 19.73 19.73 19.73 19.73 0.2K
10:23 19.75 19.76 19.75 19.76 0.3K
10:24 19.77 19.77 19.74 19.76 1.5K
10:25 19.75 19.75 19.75 19.75 1.3K
10:26 19.75 19.75 19.72 19.72 2.0K
10:27 19.72 19.73 19.72 19.72 2.5K
10:29 19.73 19.74 19.73 19.74 0.7K
10:30 19.73 19.74 19.72 19.72 5.3K
10:31 19.73 19.73 19.73 19.73 0.9K
10:32 19.74 19.76 19.74 19.76 0.9K
10:33 19.75 19.75 19.75 19.75 0.3K
10:34 19.73 19.73 19.72 19.72 1.9K
10:35 19.73 19.73 19.71 19.71 1.6K
10:36 19.70 19.70 19.70 19.70 0.1K
10:37 19.70 19.70 19.70 19.70 0.3K
10:38 19.71 19.71 19.71 19.71 0.8K
10:39 19.70 19.70 19.70 19.70 1.4K
10:42 19.71 19.71 19.71 19.70 0.3K
10:43 19.69 19.71 19.69 19.71 3.7K
10:44 19.70 19.70 19.68 19.70 2.5K
10:45 19.71 19.71 19.70 19.70 1.2K
10:49 19.70 19.70 19.70 19.70 0.6K
10:50 19.71 19.71 19.71 19.70 0.7K
10:51 19.73 19.73 19.73 19.73 0.4K
10:52 19.73 19.73 19.73 19.73 0.2K
10:53 19.73 19.73 19.73 19.73 0.3K
10:54 19.72 19.72 19.70 19.70 1.4K
10:55 19.72 19.72 19.72 19.72 0.5K
10:56 19.72 19.72 19.72 19.72 0.7K
10:57 19.73 19.73 19.73 19.73 0.6K
10:58 19.74 19.75 19.72 19.72 2.3K
10:59 19.72 19.72 19.72 19.72 1.6K
11:00 19.72 19.72 19.72 19.72 1.2K
11:01 19.72 19.72 19.71 19.71 2.5K
11:02 19.72 19.73 19.72 19.73 1.2K
11:03 19.73 19.73 19.73 19.73 0.4K
11:04 19.73 19.73 19.73 19.73 0.1K
11:05 19.72 19.72 19.71 19.72 1.6K
11:06 19.73 19.74 19.71 19.71 6.8K
11:07 19.71 19.71 19.71 19.71 0.8K
11:08 19.71 19.71 19.71 19.71 2.5K
11:09 19.71 19.71 19.71 19.70 1.6K
11:10 19.71 19.71 19.71 19.71 3.7K
11:11 19.72 19.72 19.72 19.72 0.2K
11:12 19.72 19.72 19.72 19.72 1.2K
11:13 19.73 19.73 19.73 19.73 0.2K
11:14 19.73 19.74 19.73 19.74 0.7K
11:15 19.73 19.73 19.72 19.73 2.0K
11:16 19.74 19.77 19.74 19.77 9.6K
11:18 19.77 19.77 19.73 19.73 5.0K
11:19 19.73 19.74 19.73 19.74 2.8K
11:20 19.75 19.75 19.74 19.74 2.9K
11:21 19.75 19.76 19.75 19.76 0.5K
11:22 19.76 19.76 19.76 19.76 0.3K
11:23 19.76 19.76 19.76 19.76 0.8K
11:24 19.76 19.76 19.76 19.76 0.3K
11:25 19.76 19.76 19.75 19.75 1.9K
11:26 19.74 19.74 19.73 19.73 1.8K
11:27 19.74 19.74 19.74 19.74 0.7K
11:28 19.75 19.75 19.75 19.75 0.2K
11:29 19.74 19.74 19.74 19.74 1.4K
11:30 19.74 19.74 19.74 19.74 0.9K
11:31 19.75 19.75 19.75 19.75 0.3K
11:32 19.74 19.74 19.74 19.74 0.1K
11:33 19.75 19.76 19.75 19.76 1.8K
11:34 19.76 19.76 19.71 19.73 3.9K
11:35 19.73 19.73 19.73 19.73 1.3K
11:36 19.75 19.77 19.75 19.77 11.4K
11:37 19.76 19.77 19.76 19.76 4.0K
11:38 19.76 19.77 19.76 19.77 1.3K
11:39 19.77 19.77 19.75 19.75 2.9K
11:40 19.75 19.75 19.75 19.75 0.8K
11:41 19.75 19.75 19.75 19.75 0.3K
11:42 19.75 19.75 19.75 19.75 0.3K
11:43 19.75 19.75 19.75 19.75 0.8K
11:44 19.75 19.75 19.75 19.75 0.7K
11:45 19.74 19.74 19.73 19.74 3.8K
11:46 19.74 19.74 19.73 19.73 2.2K
11:48 19.73 19.73 19.73 19.73 1.9K
11:49 19.74 19.74 19.74 19.74 0.4K
11:50 19.74 19.74 19.74 19.74 0.7K
11:51 19.74 19.74 19.73 19.73 1.7K
11:53 19.73 19.73 19.71 19.70 2.1K
11:54 19.71 19.71 19.71 19.71 1.5K
11:55 19.72 19.72 19.72 19.72 0.6K
11:56 19.72 19.72 19.72 19.72 3.0K
11:57 19.73 19.73 19.73 19.73 0.2K
11:58 19.73 19.73 19.73 19.73 0.5K
11:59 19.73 19.73 19.72 19.73 0.7K
12:00 19.72 19.72 19.72 19.72 1.8K
12:01 19.72 19.73 19.72 19.73 1.3K
12:02 19.73 19.73 19.72 19.72 2.7K
12:03 19.72 19.72 19.72 19.72 1.3K
12:04 19.72 19.73 19.72 19.72 2.4K
12:05 19.72 19.72 19.72 19.72 0.4K
12:06 19.72 19.72 19.71 19.72 1.3K
12:08 19.72 19.72 19.72 19.72 0.4K
12:09 19.72 19.72 19.71 19.70 2.1K
12:10 19.70 19.70 19.69 19.69 1.8K
12:11 19.72 19.73 19.71 19.73 4.9K
12:12 19.73 19.73 19.73 19.73 0.1K
12:13 19.72 19.73 19.72 19.73 1.0K
12:14 19.73 19.73 19.72 19.73 0.8K
12:15 19.73 19.73 19.71 19.71 0.5K
12:16 19.72 19.74 19.72 19.74 5.1K
12:17 19.74 19.74 19.72 19.72 2.4K
12:18 19.72 19.72 19.72 19.72 1.3K
12:20 19.73 19.73 19.72 19.72 1.5K
12:21 19.72 19.73 19.72 19.73 0.2K
12:22 19.73 19.73 19.73 19.73 0.9K
12:23 19.73 19.73 19.72 19.72 0.7K
12:24 19.73 19.73 19.71 19.71 0.9K
12:25 19.73 19.73 19.71 19.72 4.0K
12:26 19.72 19.73 19.70 19.70 7.0K
12:28 19.70 19.70 19.70 19.70 0.3K
12:29 19.70 19.70 19.69 19.69 1.0K
12:31 19.71 19.71 19.71 19.71 12.8K
12:32 19.71 19.71 19.71 19.70 1.0K
12:33 19.71 19.71 19.71 19.71 0.6K
12:34 19.71 19.71 19.69 19.69 4.2K
12:35 19.68 19.70 19.68 19.70 4.4K
12:36 19.68 19.68 19.68 19.68 1.3K
12:37 19.68 19.68 19.68 19.68 1.0K
12:39 19.67 19.67 19.66 19.66 2.3K
12:41 19.67 19.67 19.66 19.67 0.8K
12:43 19.67 19.67 19.66 19.67 1.0K
12:44 19.67 19.67 19.66 19.67 1.5K
12:45 19.67 19.67 19.66 19.66 1.8K
12:46 19.65 19.65 19.65 19.65 0.8K
12:47 19.65 19.65 19.65 19.65 0.6K
12:48 19.65 19.68 19.65 19.66 206.0K
12:49 19.67 19.67 19.67 19.67 1.4K
12:50 19.66 19.66 19.66 19.66 1.9K
12:51 19.65 19.65 19.65 19.65 0.3K
12:52 19.65 19.65 19.64 19.64 1.2K
12:53 19.64 19.64 19.64 19.64 0.5K
12:54 19.65 19.65 19.65 19.65 0.1K
12:55 19.65 19.65 19.65 19.65 1.5K
12:56 19.64 19.64 19.63 19.63 1.1K
12:57 19.63 19.63 19.63 19.63 0.9K
12:58 19.62 19.62 19.62 19.62 0.9K
12:59 19.62 19.62 19.62 19.62 2.9K
13:00 19.63 19.64 19.63 19.64 1.8K
13:02 19.64 19.64 19.64 19.64 0.7K
13:03 19.64 19.64 19.63 19.63 0.6K
13:05 19.64 19.64 19.63 19.64 3.3K
13:06 19.64 19.64 19.62 19.62 2.0K
13:07 19.63 19.63 19.62 19.63 0.5K
13:08 19.62 19.62 19.62 19.62 0.2K
13:09 19.60 19.60 19.60 19.60 3.9K
13:11 19.60 19.60 19.59 19.60 0.9K
13:12 19.59 19.60 19.58 19.59 1.3K
13:13 19.59 19.59 19.58 19.59 0.3K
13:14 19.58 19.58 19.58 19.58 1.2K
13:15 19.58 19.59 19.58 19.58 3.2K
13:16 19.59 19.59 19.59 19.59 1.4K
13:17 19.60 19.60 19.60 19.60 1.0K
13:18 19.60 19.60 19.59 19.59 1.9K
13:19 19.59 19.59 19.59 19.59 0.6K
13:20 19.59 19.59 19.59 19.59 2.5K
13:21 19.59 19.59 19.58 19.58 1.6K
13:24 19.57 19.57 19.56 19.56 1.1K
13:25 19.55 19.56 19.55 19.56 2.2K
13:28 19.56 19.56 19.55 19.55 3.8K
13:29 19.56 19.56 19.56 19.56 0.2K
13:30 19.55 19.55 19.53 19.53 0.8K
13:32 19.56 19.56 19.55 19.55 0.3K
13:33 19.55 19.57 19.55 19.55 12.6K
13:34 19.54 19.55 19.54 19.55 3.5K
13:35 19.56 19.57 19.56 19.57 2.0K
13:36 19.57 19.58 19.57 19.58 1.4K
13:37 19.58 19.58 19.57 19.57 0.6K
13:38 19.58 19.58 19.58 19.58 0.3K
13:39 19.58 19.58 19.58 19.58 0.5K
13:40 19.58 19.58 19.55 19.55 2.1K
13:42 19.56 19.56 19.55 19.55 1.8K
13:43 19.55 19.55 19.55 19.55 0.2K
13:44 19.56 19.56 19.56 19.56 1.6K
13:45 19.56 19.56 19.56 19.56 1.2K
13:46 19.55 19.56 19.55 19.56 2.5K
13:48 19.56 19.56 19.56 19.56 0.4K
13:49 19.56 19.56 19.55 19.55 1.9K
13:50 19.55 19.55 19.55 19.55 1.0K
13:51 19.56 19.57 19.56 19.57 1.1K
13:52 19.57 19.57 19.56 19.56 1.8K
13:54 19.56 19.56 19.55 19.55 2.0K
13:55 19.55 19.55 19.55 19.55 0.4K
13:56 19.55 19.55 19.51 19.51 6.9K
13:57 19.52 19.52 19.52 19.52 0.1K
13:58 19.51 19.51 19.51 19.51 0.6K
13:59 19.51 19.52 19.51 19.51 1.1K
14:00 19.51 19.51 19.51 19.51 0.3K
14:01 19.49 19.51 19.49 19.51 0.5K
14:02 19.51 19.51 19.48 19.48 5.3K
14:03 19.49 19.49 19.49 19.49 0.1K
14:04 19.49 19.49 19.48 19.49 0.5K
14:05 19.49 19.49 19.47 19.47 1.8K
14:06 19.47 19.48 19.46 19.48 2.8K
14:07 19.48 19.48 19.48 19.48 0.5K
14:08 19.47 19.48 19.47 19.48 1.7K
14:09 19.47 19.47 19.47 19.47 0.6K
14:10 19.47 19.48 19.47 19.48 1.1K
14:12 19.48 19.49 19.48 19.49 1.9K
14:13 19.49 19.49 19.49 19.49 0.4K
14:14 19.48 19.48 19.48 19.48 1.0K
14:15 19.48 19.48 19.48 19.48 1.0K
14:16 19.49 19.49 19.49 19.49 0.5K
14:17 19.49 19.49 19.49 19.49 0.4K
14:18 19.49 19.49 19.49 19.49 0.4K
14:19 19.49 19.49 19.49 19.49 0.5K
14:20 19.49 19.49 19.49 19.49 0.5K
14:21 19.49 19.49 19.49 19.49 1.1K
14:22 19.49 19.49 19.49 19.49 0.7K
14:23 19.49 19.49 19.49 19.49 0.7K
14:24 19.49 19.49 19.49 19.49 4.8K
14:25 19.50 19.50 19.50 19.50 0.5K
14:26 19.50 19.50 19.49 19.49 8.6K
14:27 19.49 19.49 19.49 19.49 2.2K
14:28 19.51 19.51 19.50 19.50 3.4K
14:31 19.50 19.52 19.50 19.52 1.7K
14:32 19.51 19.52 19.51 19.52 2.6K
14:33 19.52 19.52 19.52 19.52 0.2K
14:34 19.52 19.52 19.52 19.52 0.4K
14:36 19.52 19.52 19.50 19.51 3.9K
14:37 19.50 19.50 19.50 19.50 1.1K
14:39 19.50 19.50 19.50 19.50 0.7K
14:40 19.50 19.50 19.50 19.50 1.3K
14:41 19.51 19.51 19.50 19.50 0.5K
14:42 19.50 19.50 19.50 19.50 1.8K
14:44 19.50 19.50 19.49 19.49 0.6K
14:45 19.49 19.49 19.48 19.48 2.8K
14:46 19.48 19.49 19.48 19.49 5.4K
14:47 19.49 19.50 19.49 19.50 1.4K
14:48 19.50 19.50 19.50 19.50 0.2K
14:49 19.49 19.49 19.49 19.49 0.2K
14:50 19.50 19.51 19.50 19.51 2.1K
14:51 19.50 19.50 19.50 19.50 1.4K
14:52 19.51 19.51 19.51 19.51 0.4K
14:53 19.51 19.51 19.50 19.50 1.4K
14:54 19.50 19.50 19.49 19.49 2.2K
14:55 19.50 19.50 19.50 19.50 0.4K
14:56 19.50 19.50 19.50 19.50 0.3K
14:57 19.50 19.51 19.50 19.51 1.7K
14:58 19.51 19.51 19.49 19.50 2.3K
14:59 19.49 19.50 19.49 19.50 0.9K
15:00 19.49 19.50 19.49 19.50 1.3K
15:01 19.50 19.52 19.50 19.51 5.3K
15:02 19.51 19.51 19.51 19.51 1.4K
15:03 19.51 19.51 19.51 19.51 0.6K
15:04 19.51 19.51 19.51 19.51 0.4K
15:05 19.51 19.51 19.51 19.51 1.3K
15:06 19.51 19.51 19.49 19.49 5.6K
15:07 19.49 19.49 19.48 19.49 2.5K
15:08 19.49 19.49 19.49 19.49 0.4K
15:09 19.48 19.48 19.48 19.48 2.7K
15:10 19.48 19.48 19.47 19.48 3.7K
15:11 19.48 19.49 19.48 19.49 1.7K
15:12 19.49 19.49 19.49 19.49 0.7K
15:13 19.48 19.48 19.48 19.48 0.3K
15:14 19.49 19.49 19.49 19.49 0.2K
15:15 19.49 19.49 19.48 19.48 5.9K
15:16 19.49 19.50 19.49 19.50 3.0K
15:17 19.50 19.51 19.50 19.51 2.9K
15:18 19.51 19.51 19.51 19.51 1.1K
15:19 19.51 19.51 19.51 19.51 1.7K
15:20 19.51 19.51 19.51 19.51 0.8K
15:21 19.51 19.51 19.51 19.51 1.9K
15:22 19.51 19.52 19.51 19.52 2.1K
15:23 19.52 19.52 19.52 19.52 2.7K
15:24 19.51 19.51 19.50 19.50 4.3K
15:25 19.50 19.50 19.50 19.50 3.0K
15:26 19.50 19.50 19.49 19.50 2.5K
15:27 19.50 19.50 19.50 19.50 0.6K
15:28 19.49 19.49 19.48 19.49 1.7K
15:29 19.49 19.50 19.49 19.50 3.9K
15:30 19.51 19.51 19.51 19.51 0.6K
15:31 19.51 19.54 19.51 19.53 7.5K
15:32 19.53 19.53 19.53 19.53 1.1K
15:33 19.52 19.53 19.52 19.53 3.1K
15:34 19.54 19.54 19.53 19.52 4.2K
15:35 19.55 19.58 19.54 19.58 49.3K
15:36 19.58 19.59 19.56 19.59 22.2K
15:37 19.59 19.61 19.59 19.59 205.0K
15:38 19.60 19.60 19.59 19.59 4.5K
15:39 19.61 19.62 19.61 19.61 3.5K
15:40 19.61 19.61 19.61 19.61 0.9K
15:41 19.61 19.61 19.60 19.60 3.9K
15:42 19.60 19.60 19.59 19.59 8.5K
15:43 19.59 19.62 19.59 19.62 6.6K
15:44 19.63 19.63 19.63 19.63 2.3K
15:45 19.63 19.63 19.62 19.62 5.0K
15:46 19.62 19.63 19.62 19.63 2.6K
15:47 19.63 19.63 19.63 19.63 2.4K
15:49 19.63 19.65 19.63 19.64 9.8K
15:50 19.63 19.66 19.63 19.65 8.2K
15:51 19.65 19.65 19.64 19.64 5.5K
15:52 19.64 19.64 19.63 19.63 6.8K
15:53 19.63 19.66 19.63 19.66 9.7K
15:54 19.67 19.67 19.65 19.67 12.1K
15:55 19.67 19.69 19.65 19.65 21.8K
15:56 19.64 19.64 19.62 19.63 15.9K
15:57 19.63 19.63 19.59 19.59 20.9K
15:58 19.58 19.58 19.55 19.55 37.8K
15:59 19.55 19.56 19.52 19.52 402.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available