Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.69 19.66 19.68 8.4K
09:31 19.68 19.68 19.68 19.68 0.1K
09:32 19.74 19.80 19.74 19.80 1.1K
09:33 19.67 19.67 19.67 19.67 0.2K
09:34 19.68 19.68 19.68 19.68 0.5K
09:35 19.67 19.67 19.67 19.67 1.7K
09:40 19.57 19.66 19.57 19.66 0.5K
09:41 19.61 19.61 19.61 19.61 0.4K
09:46 19.62 19.62 19.62 19.61 1.7K
09:47 19.66 19.66 19.66 19.66 0.5K
09:49 19.65 19.65 19.65 19.65 1.1K
09:51 19.61 19.63 19.61 19.63 0.9K
09:52 19.63 19.63 19.61 19.61 1.2K
09:53 19.62 19.62 19.62 19.61 1.3K
09:56 19.60 19.60 19.58 19.58 1.9K
09:57 19.60 19.60 19.60 19.60 2.2K
09:58 19.61 19.61 19.60 19.60 2.3K
10:00 19.61 19.63 19.61 19.63 1.7K
10:01 19.63 19.63 19.62 19.62 2.1K
10:02 19.63 19.66 19.63 19.66 3.1K
10:03 19.66 19.66 19.65 19.65 6.0K
10:04 19.65 19.65 19.65 19.65 7.8K
10:05 19.63 19.63 19.63 19.63 1.8K
10:06 19.63 19.63 19.62 19.63 7.5K
10:07 19.63 19.63 19.63 19.63 2.0K
10:08 19.64 19.64 19.64 19.64 0.6K
10:10 19.64 19.64 19.64 19.64 0.5K
10:11 19.67 19.67 19.65 19.65 3.8K
10:16 19.63 19.64 19.63 19.64 1.6K
10:17 19.65 19.66 19.65 19.66 5.5K
10:18 19.66 19.67 19.66 19.67 3.2K
10:19 19.65 19.65 19.65 19.65 1.0K
10:21 19.64 19.64 19.64 19.64 0.4K
10:22 19.64 19.65 19.64 19.64 1.2K
10:24 19.64 19.64 19.64 19.64 1.7K
10:26 19.66 19.68 19.66 19.68 1.8K
10:28 19.71 19.71 19.71 19.70 0.9K
10:30 19.71 19.71 19.71 19.70 0.1K
10:31 19.71 19.71 19.71 19.71 0.5K
10:32 19.71 19.71 19.71 19.70 0.5K
10:33 19.71 19.71 19.71 19.70 0.2K
10:34 19.70 19.75 19.70 19.75 12.2K
10:35 19.74 19.74 19.74 19.74 1.4K
10:36 19.72 19.72 19.71 19.71 7.0K
10:39 19.74 19.74 19.74 19.74 7.0K
10:43 19.73 19.73 19.73 19.73 0.2K
10:44 19.76 19.76 19.75 19.75 8.6K
10:45 19.75 19.75 19.74 19.74 1.9K
10:46 19.74 19.77 19.74 19.77 4.2K
10:47 19.77 19.77 19.77 19.77 0.4K
10:48 19.78 19.78 19.78 19.77 1.5K
10:50 19.78 19.78 19.78 19.78 2.8K
10:51 19.77 19.77 19.75 19.75 2.1K
10:52 19.74 19.74 19.74 19.74 0.9K
10:53 19.76 19.76 19.76 19.76 0.8K
10:54 19.76 19.76 19.76 19.76 0.7K
10:56 19.76 19.76 19.76 19.76 0.7K
10:58 19.75 19.75 19.75 19.75 0.3K
10:59 19.75 19.75 19.74 19.74 1.8K
11:00 19.74 19.74 19.73 19.73 3.3K
11:01 19.74 19.75 19.74 19.75 1.2K
11:02 19.75 19.80 19.75 19.80 56.5K
11:03 19.80 19.80 19.79 19.79 1.0K
11:04 19.80 19.80 19.78 19.78 4.5K
11:05 19.78 19.80 19.78 19.80 1.2K
11:06 19.80 19.80 19.77 19.77 4.9K
11:10 19.78 19.78 19.78 19.78 0.3K
11:11 19.78 19.79 19.78 19.79 2.0K
11:12 19.79 19.79 19.79 19.79 1.0K
11:13 19.81 19.81 19.81 19.81 1.1K
11:14 19.82 19.82 19.82 19.82 1.1K
11:15 19.83 19.83 19.83 19.83 0.9K
11:17 19.84 19.84 19.84 19.84 3.4K
11:18 19.85 19.85 19.85 19.85 0.9K
11:19 19.86 19.86 19.86 19.86 11.6K
11:20 19.86 19.88 19.86 19.88 7.7K
11:21 19.88 19.88 19.87 19.86 13.8K
11:23 19.88 19.88 19.88 19.88 1.0K
11:24 19.90 19.90 19.90 19.90 0.9K
11:25 19.90 19.90 19.89 19.89 4.5K
11:27 19.90 19.92 19.90 19.92 50.8K
11:30 19.90 19.91 19.90 19.91 1.2K
11:31 19.91 19.92 19.91 19.92 1.5K
11:32 19.91 19.91 19.91 19.91 3.1K
11:33 19.91 19.91 19.90 19.90 2.3K
11:34 19.90 19.90 19.89 19.89 12.9K
11:35 19.89 19.89 19.89 19.89 3.9K
11:36 19.89 19.90 19.88 19.90 41.1K
11:37 19.90 19.90 19.90 19.90 2.8K
11:38 19.90 19.90 19.90 19.90 3.6K
11:39 19.91 19.91 19.91 19.91 4.5K
11:40 19.91 19.93 19.91 19.92 5.5K
11:41 19.92 19.92 19.92 19.92 1.2K
11:42 19.93 19.93 19.92 19.92 1.2K
11:43 19.93 19.93 19.93 19.93 1.5K
11:44 19.94 19.94 19.94 19.93 0.2K
11:45 19.94 19.96 19.94 19.96 85.9K
11:46 19.98 19.98 19.97 19.97 6.3K
11:47 19.98 19.98 19.98 19.98 0.7K
11:48 19.98 19.99 19.98 19.99 2.1K
11:49 20.00 20.02 20.00 20.02 3.7K
11:50 20.01 20.02 20.00 20.01 7.3K
11:51 20.00 20.00 20.00 20.00 0.2K
11:53 20.00 20.00 19.99 19.99 3.6K
11:55 19.97 19.97 19.96 19.97 2.2K
11:56 19.96 19.96 19.96 19.96 1.1K
11:57 19.96 19.96 19.96 19.96 0.6K
11:58 19.96 19.96 19.96 19.96 0.4K
11:59 19.95 19.95 19.95 19.95 1.8K
12:00 19.95 19.95 19.94 19.94 1.6K
12:01 19.91 19.91 19.90 19.90 2.4K
12:02 19.89 19.89 19.89 19.89 0.5K
12:03 19.90 19.90 19.90 19.90 0.6K
12:04 19.90 19.91 19.90 19.91 4.7K
12:06 19.94 19.94 19.94 19.94 0.9K
12:07 19.94 19.94 19.94 19.94 1.5K
12:08 19.95 19.95 19.94 19.95 1.9K
12:09 19.95 19.96 19.95 19.95 1.3K
12:10 19.95 19.96 19.95 19.96 3.2K
12:11 19.97 19.98 19.97 19.98 4.7K
12:12 19.98 19.98 19.98 19.98 1.7K
12:13 19.98 19.98 19.98 19.98 0.6K
12:14 19.98 20.00 19.98 20.00 1.7K
12:15 20.00 20.00 19.99 19.99 2.0K
12:16 19.99 19.99 19.99 19.99 0.2K
12:17 19.99 19.99 19.99 19.99 0.6K
12:18 20.00 20.00 20.00 20.00 3.9K
12:19 19.99 19.99 19.96 19.95 1.9K
12:20 19.96 19.96 19.96 19.95 1.2K
12:21 19.96 19.96 19.96 19.96 0.7K
12:22 19.97 19.97 19.97 19.97 0.8K
12:23 19.97 19.97 19.96 19.96 1.5K
12:24 19.95 19.95 19.94 19.94 0.6K
12:25 19.94 19.94 19.93 19.93 1.5K
12:26 19.92 19.92 19.92 19.92 1.0K
12:28 19.94 19.94 19.94 19.94 2.4K
12:29 19.94 19.96 19.94 19.96 4.4K
12:30 19.96 19.98 19.96 19.98 1.4K
12:31 19.99 19.99 19.99 19.99 2.2K
12:33 19.98 20.00 19.98 20.00 0.9K
12:34 19.99 19.99 19.99 19.99 1.1K
12:35 20.00 20.00 20.00 20.00 0.5K
12:36 20.01 20.01 20.00 20.01 6.4K
12:37 20.02 20.02 20.00 20.00 5.4K
12:38 20.01 20.01 20.01 20.01 3.8K
12:40 20.03 20.04 20.03 20.04 2.0K
12:41 20.05 20.05 20.05 20.05 1.9K
12:43 20.06 20.06 20.06 20.06 0.6K
12:45 20.05 20.05 20.05 20.05 0.5K
12:46 20.06 20.06 20.06 20.06 1.6K
12:47 20.07 20.07 20.06 20.06 3.1K
12:48 20.05 20.05 20.05 20.05 0.8K
12:49 20.05 20.05 20.05 20.05 2.6K
12:50 20.05 20.05 20.05 20.05 0.5K
12:51 20.07 20.07 20.06 20.06 4.1K
12:52 20.06 20.06 20.06 20.06 0.8K
12:53 20.06 20.07 20.06 20.07 2.3K
12:54 20.08 20.08 20.07 20.07 0.8K
12:55 20.06 20.06 20.06 20.06 1.7K
12:56 20.06 20.06 20.04 20.04 2.5K
12:58 20.04 20.04 20.04 20.04 0.2K
12:59 20.04 20.04 20.04 20.04 0.1K
13:00 20.04 20.04 20.04 20.04 0.6K
13:01 20.04 20.04 20.04 20.04 0.7K
13:02 20.04 20.06 20.04 20.06 1.9K
13:03 20.06 20.06 20.06 20.06 1.4K
13:04 20.07 20.07 20.07 20.07 1.4K
13:05 20.07 20.07 20.07 20.07 0.4K
13:06 20.07 20.07 20.07 20.07 0.7K
13:07 20.08 20.08 20.08 20.08 0.4K
13:08 20.08 20.08 20.08 20.08 3.4K
13:09 20.08 20.09 20.08 20.09 0.4K
13:10 20.08 20.09 20.08 20.09 2.5K
13:11 20.10 20.10 20.09 20.09 0.8K
13:12 20.09 20.09 20.09 20.09 1.2K
13:13 20.09 20.09 20.09 20.09 0.4K
13:15 20.09 20.09 20.09 20.09 0.8K
13:16 20.09 20.09 20.09 20.09 0.5K
13:17 20.10 20.10 20.09 20.09 6.3K
13:18 20.08 20.08 20.07 20.07 3.5K
13:20 20.06 20.06 20.06 20.06 2.6K
13:21 20.07 20.07 20.07 20.07 1.1K
13:24 20.06 20.06 20.05 20.05 0.5K
13:25 20.06 20.06 20.06 20.06 1.9K
13:28 20.06 20.06 20.06 20.06 2.8K
13:29 20.06 20.06 20.06 20.06 1.4K
13:32 20.06 20.07 20.05 20.05 11.9K
13:33 20.05 20.05 20.05 20.05 3.3K
13:34 20.03 20.04 20.03 20.04 1.2K
13:35 20.04 20.04 20.04 20.04 0.5K
13:36 20.05 20.05 20.05 20.05 0.5K
13:37 20.04 20.04 20.03 20.04 2.1K
13:38 20.04 20.04 20.03 20.04 3.8K
13:39 20.04 20.04 20.04 20.04 0.3K
13:40 20.04 20.04 20.04 20.04 2.2K
13:42 19.99 19.99 19.99 19.99 2.1K
13:43 19.98 19.99 19.98 19.99 1.3K
13:45 19.99 19.99 19.99 19.99 0.4K
13:46 20.00 20.00 19.99 19.99 0.4K
13:47 19.99 19.99 19.99 19.99 0.5K
13:48 20.00 20.00 19.99 19.99 2.4K
13:49 19.99 19.99 19.98 19.98 1.4K
13:50 19.97 19.97 19.94 19.94 12.5K
13:51 19.93 19.96 19.93 19.96 4.7K
13:52 19.97 19.97 19.97 19.97 0.4K
13:53 19.97 19.98 19.97 19.98 4.4K
13:55 19.98 19.98 19.98 19.98 2.0K
13:57 19.98 19.98 19.98 19.98 5.8K
13:58 19.98 19.98 19.98 19.98 6.8K
13:59 19.98 19.99 19.97 19.97 10.2K
14:00 19.98 20.00 19.98 19.99 4.6K
14:01 19.99 19.99 19.99 19.99 0.5K
14:02 19.99 19.99 19.99 19.99 0.8K
14:03 19.98 19.98 19.97 19.97 4.1K
14:05 19.96 19.96 19.96 19.95 4.3K
14:08 19.97 19.97 19.97 19.97 3.2K
14:11 19.98 19.98 19.97 19.98 1.7K
14:12 19.96 19.96 19.96 19.95 4.9K
14:13 19.95 19.96 19.95 19.96 4.4K
14:14 19.97 19.97 19.97 19.97 0.2K
14:15 19.96 19.96 19.96 19.96 0.4K
14:16 19.97 19.97 19.97 19.97 1.1K
14:17 19.97 19.97 19.97 19.97 1.5K
14:18 19.98 19.98 19.98 19.98 1.3K
14:19 19.98 19.98 19.98 19.98 15.6K
14:20 19.99 19.99 19.99 19.99 2.0K
14:21 19.99 19.99 19.99 19.99 2.7K
14:22 19.99 20.00 19.99 20.00 4.1K
14:23 20.00 20.00 20.00 20.00 5.1K
14:24 20.01 20.01 20.01 20.01 3.0K
14:25 20.00 20.00 20.00 20.00 0.6K
14:26 20.00 20.01 20.00 20.01 3.7K
14:27 20.01 20.01 20.01 20.01 1.0K
14:29 20.01 20.01 20.00 20.00 3.1K
14:30 20.01 20.01 20.01 20.01 2.0K
14:33 20.01 20.01 20.01 20.01 1.3K
14:35 20.00 20.01 20.00 20.01 3.2K
14:36 20.01 20.01 20.01 20.01 4.3K
14:37 20.01 20.01 20.01 20.01 2.8K
14:38 20.01 20.01 20.01 20.01 0.7K
14:39 20.01 20.01 20.01 20.01 1.2K
14:41 20.01 20.01 20.01 20.01 2.0K
14:42 20.01 20.01 20.01 20.01 0.3K
14:43 20.01 20.01 20.01 20.01 0.7K
14:44 20.01 20.02 20.01 20.02 4.0K
14:45 20.02 20.02 20.02 20.02 6.3K
14:46 20.03 20.03 20.03 20.02 2.8K
14:47 20.02 20.02 20.02 20.02 1.8K
14:48 20.03 20.03 20.03 20.03 4.3K
14:49 20.04 20.04 20.04 20.04 0.5K
14:50 20.05 20.05 20.05 20.05 1.2K
14:51 20.05 20.05 20.05 20.05 1.2K
14:52 20.05 20.05 20.05 20.05 0.7K
14:53 20.05 20.05 20.03 20.02 9.5K
14:54 20.02 20.02 20.02 20.02 3.3K
14:58 20.02 20.04 20.02 20.04 3.8K
14:59 20.04 20.04 20.03 20.04 7.5K
15:01 20.05 20.06 20.05 20.06 12.1K
15:02 20.06 20.06 20.06 20.06 0.3K
15:03 20.06 20.06 20.05 20.05 7.0K
15:04 20.05 20.05 20.04 20.04 4.1K
15:05 20.03 20.03 20.03 20.03 2.3K
15:06 20.03 20.04 20.03 20.03 2.8K
15:07 20.03 20.03 20.03 20.03 0.4K
15:08 20.03 20.03 20.03 20.03 2.8K
15:09 20.04 20.04 20.04 20.04 0.7K
15:10 20.04 20.04 20.03 20.03 2.9K
15:11 20.04 20.04 20.04 20.04 0.3K
15:12 20.04 20.04 20.04 20.04 1.3K
15:13 20.04 20.06 20.04 20.06 11.8K
15:14 20.06 20.07 20.06 20.06 4.5K
15:15 20.05 20.05 20.05 20.05 3.5K
15:17 20.04 20.04 20.04 20.04 5.5K
15:18 20.02 20.02 20.02 20.02 0.8K
15:19 20.02 20.02 20.02 20.02 0.7K
15:20 20.02 20.02 20.02 20.02 1.4K
15:21 20.04 20.05 20.04 20.05 7.1K
15:22 20.05 20.05 20.05 20.05 2.4K
15:23 20.06 20.06 20.06 20.06 0.7K
15:24 20.04 20.04 20.03 20.03 3.9K
15:25 20.03 20.03 20.03 20.02 4.4K
15:26 20.01 20.02 20.01 20.02 3.3K
15:27 20.03 20.04 20.03 20.04 5.8K
15:28 20.05 20.05 20.05 20.05 0.7K
15:29 20.05 20.05 20.03 20.03 9.2K
15:30 20.03 20.06 20.03 20.06 5.5K
15:32 20.06 20.07 20.06 20.06 7.2K
15:33 20.06 20.06 20.04 20.04 3.3K
15:34 20.03 20.03 20.01 20.01 6.7K
15:35 20.01 20.02 20.00 20.01 6.1K
15:36 20.00 20.00 20.00 20.00 0.9K
15:37 20.00 20.01 20.00 20.01 5.0K
15:38 20.01 20.01 20.01 20.01 7.7K
15:39 20.01 20.01 20.00 20.00 3.2K
15:40 19.99 19.99 19.99 19.99 2.7K
15:41 19.99 19.99 19.99 19.99 3.4K
15:42 19.99 19.99 19.98 19.99 3.0K
15:43 19.99 20.00 19.99 19.99 2.6K
15:44 19.99 19.99 19.99 19.99 6.6K
15:45 19.99 19.99 19.98 19.99 4.1K
15:46 19.99 19.99 19.98 19.99 12.6K
15:47 19.99 20.00 19.99 20.00 7.8K
15:48 20.00 20.01 20.00 20.01 2.9K
15:49 20.01 20.03 19.99 19.99 17.3K
15:50 19.98 20.00 19.98 20.00 10.4K
15:51 20.00 20.00 19.99 19.99 4.6K
15:52 19.99 20.00 19.99 20.00 11.3K
15:53 19.99 20.00 19.99 20.00 3.4K
15:54 20.00 20.00 19.97 19.97 19.5K
15:55 19.98 19.98 19.97 19.98 27.7K
15:56 19.99 19.99 19.98 19.98 12.6K
15:57 19.98 19.99 19.95 19.95 26.2K
15:58 19.95 19.96 19.94 19.95 28.8K
15:59 19.95 19.96 19.94 19.94 361.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available