Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.95 19.95 7.3K
09:31 19.90 19.90 19.90 19.90 0.3K
09:32 19.91 19.91 19.91 19.91 1.9K
09:36 20.07 20.07 20.07 20.07 2.3K
09:37 20.07 20.07 20.07 20.07 0.3K
09:38 19.96 19.96 19.96 19.95 1.7K
09:39 19.96 19.97 19.93 19.93 3.9K
09:40 19.90 19.90 19.90 19.90 1.0K
09:41 19.90 19.93 19.90 19.93 5.5K
09:43 20.05 20.05 20.05 20.05 7.3K
09:44 20.08 20.08 20.06 20.06 4.7K
09:47 19.96 19.96 19.96 19.96 1.1K
09:48 19.97 19.97 19.97 19.97 4.0K
09:49 19.99 19.99 19.99 19.99 0.5K
09:50 19.99 20.03 19.99 20.02 3.3K
09:51 20.02 20.02 20.02 20.02 1.4K
09:52 20.02 20.02 20.02 20.02 0.3K
09:53 20.02 20.02 19.99 19.99 2.7K
09:54 19.96 19.96 19.96 19.96 0.9K
09:55 19.98 19.98 19.98 19.98 3.1K
09:57 19.92 19.92 19.92 19.92 1.7K
09:58 19.92 19.94 19.92 19.94 4.3K
09:59 19.94 19.95 19.94 19.95 0.8K
10:00 19.95 19.96 19.91 19.91 7.1K
10:01 19.92 19.96 19.92 19.96 19.0K
10:02 19.89 19.90 19.89 19.90 3.2K
10:03 19.90 19.93 19.90 19.93 8.2K
10:04 19.96 19.97 19.96 19.96 10.2K
10:05 19.94 19.96 19.94 19.96 7.4K
10:06 19.97 20.01 19.97 20.00 18.2K
10:07 19.97 19.97 19.96 19.96 15.2K
10:08 19.96 19.97 19.94 19.96 6.0K
10:09 19.95 19.97 19.95 19.96 7.3K
10:10 19.93 19.93 19.93 19.93 5.0K
10:11 19.95 19.95 19.92 19.92 2.6K
10:12 19.92 19.92 19.92 19.92 0.7K
10:14 19.90 19.93 19.89 19.92 6.8K
10:15 19.92 19.99 19.92 19.99 8.6K
10:16 20.01 20.01 19.93 19.93 2.8K
10:17 19.93 19.93 19.91 19.91 1.0K
10:18 19.91 19.91 19.85 19.85 2.7K
10:19 19.86 19.86 19.85 19.85 5.2K
10:20 19.85 19.85 19.85 19.85 1.8K
10:21 19.85 19.89 19.85 19.89 18.6K
10:22 19.89 19.93 19.89 19.90 7.8K
10:23 19.90 19.93 19.90 19.93 4.6K
10:24 19.94 19.95 19.93 19.93 1.9K
10:25 19.93 19.93 19.92 19.92 1.9K
10:26 19.92 19.92 19.92 19.92 2.6K
10:27 19.94 19.95 19.94 19.94 3.6K
10:28 19.94 19.95 19.94 19.95 3.0K
10:29 19.95 19.95 19.95 19.95 1.1K
10:30 19.95 19.97 19.95 19.97 5.4K
10:31 19.98 20.06 19.98 20.06 8.1K
10:32 20.09 20.09 20.09 20.09 0.1K
10:33 20.07 20.07 20.05 20.05 1.7K
10:34 20.05 20.05 20.04 20.04 0.5K
10:35 20.03 20.03 20.03 20.02 1.9K
10:36 20.07 20.07 20.07 20.07 0.8K
10:39 20.05 20.06 20.05 20.06 4.9K
10:40 20.04 20.05 20.04 20.05 4.6K
10:41 20.06 20.10 20.06 20.10 3.5K
10:42 20.10 20.10 20.09 20.09 3.2K
10:43 20.09 20.09 20.09 20.09 4.3K
10:44 20.09 20.09 20.09 20.09 1.4K
10:45 20.09 20.09 20.09 20.09 17.7K
10:46 20.11 20.11 20.11 20.11 0.2K
10:47 20.10 20.14 20.10 20.14 3.2K
10:48 20.14 20.14 20.14 20.14 0.2K
10:49 20.15 20.18 20.14 20.14 3.2K
10:50 20.14 20.15 20.14 20.15 4.8K
10:51 20.17 20.17 20.17 20.17 26.3K
10:52 20.16 20.16 20.16 20.16 0.3K
10:53 20.16 20.16 20.14 20.14 4.0K
10:54 20.14 20.14 20.12 20.11 3.2K
10:56 20.10 20.10 20.10 20.10 0.9K
10:57 20.11 20.11 20.11 20.11 0.6K
10:58 20.13 20.13 20.13 20.13 3.3K
10:59 20.12 20.12 20.11 20.11 0.9K
11:00 20.11 20.11 20.11 20.11 1.2K
11:01 20.08 20.10 20.08 20.10 1.6K
11:02 20.10 20.10 20.10 20.10 3.7K
11:03 20.11 20.11 20.07 20.07 12.9K
11:04 20.07 20.07 20.07 20.07 0.5K
11:05 20.07 20.07 20.07 20.07 0.4K
11:06 20.07 20.07 20.04 20.05 2.8K
11:07 20.06 20.06 20.06 20.06 1.5K
11:08 20.05 20.05 20.01 20.01 1.6K
11:09 20.01 20.01 20.01 20.01 1.3K
11:10 19.97 19.97 19.96 19.96 1.2K
11:11 19.96 19.97 19.95 19.95 2.6K
11:13 19.95 19.95 19.95 19.95 0.6K
11:14 19.95 19.95 19.95 19.95 0.6K
11:15 19.96 19.96 19.96 19.95 0.5K
11:16 19.95 19.95 19.95 19.95 0.8K
11:17 19.94 19.94 19.94 19.94 1.6K
11:18 19.92 19.92 19.92 19.92 3.0K
11:19 19.92 19.92 19.92 19.92 0.9K
11:21 19.91 19.91 19.91 19.91 0.7K
11:22 19.91 19.97 19.91 19.97 4.2K
11:23 19.97 19.97 19.97 19.97 1.0K
11:25 19.96 19.96 19.95 19.95 2.2K
11:26 19.95 19.97 19.95 19.97 3.5K
11:27 19.99 20.01 19.99 20.01 2.0K
11:28 20.00 20.00 19.98 19.98 3.1K
11:30 19.99 20.00 19.99 20.00 1.4K
11:32 20.01 20.01 20.00 20.00 1.2K
11:33 20.01 20.02 20.01 20.02 3.1K
11:35 20.02 20.02 20.02 20.02 0.5K
11:36 20.01 20.02 20.01 20.02 2.4K
11:38 20.04 20.04 20.04 20.04 0.7K
11:39 20.04 20.04 20.04 20.04 0.7K
11:40 20.07 20.07 20.07 20.07 0.1K
11:41 20.07 20.07 20.07 20.07 1.1K
11:42 20.06 20.07 20.05 20.07 2.2K
11:43 20.07 20.08 20.07 20.08 1.4K
11:44 20.09 20.09 20.09 20.09 0.7K
11:45 20.08 20.08 20.08 20.08 1.6K
11:46 20.07 20.07 20.06 20.06 2.2K
11:47 20.06 20.06 20.05 20.05 4.8K
11:48 20.06 20.07 20.06 20.07 3.2K
11:49 20.06 20.06 20.06 20.06 1.3K
11:50 20.03 20.03 20.02 20.02 1.7K
11:51 20.02 20.02 20.02 20.02 2.0K
11:52 20.02 20.04 20.02 20.04 2.6K
11:55 20.04 20.04 20.04 20.04 1.6K
11:57 20.03 20.03 20.03 20.03 0.5K
11:58 20.05 20.05 20.05 20.05 2.2K
12:00 20.04 20.06 20.04 20.06 2.4K
12:02 20.04 20.04 20.02 20.02 2.2K
12:03 20.02 20.04 20.02 20.04 2.7K
12:04 20.04 20.04 20.04 20.04 1.6K
12:05 20.06 20.06 20.06 20.06 0.4K
12:07 20.05 20.05 20.04 20.04 5.5K
12:08 20.06 20.06 20.06 20.06 0.2K
12:09 20.05 20.05 20.05 20.05 0.4K
12:10 20.05 20.05 20.05 20.05 1.6K
12:11 20.08 20.08 20.08 20.08 3.0K
12:12 20.07 20.07 20.07 20.07 2.0K
12:14 20.08 20.08 20.08 20.08 0.4K
12:15 20.09 20.09 20.09 20.09 2.1K
12:16 20.09 20.09 20.09 20.09 0.8K
12:17 20.10 20.10 20.09 20.09 2.8K
12:18 20.09 20.09 20.09 20.09 0.2K
12:19 20.09 20.09 20.09 20.09 0.8K
12:20 20.10 20.10 20.10 20.10 1.0K
12:22 20.09 20.09 20.09 20.09 1.2K
12:23 20.09 20.09 20.09 20.09 1.1K
12:24 20.10 20.10 20.10 20.10 4.8K
12:25 20.10 20.12 20.10 20.12 7.6K
12:26 20.11 20.11 20.10 20.10 4.0K
12:27 20.09 20.09 20.09 20.09 0.4K
12:28 20.08 20.10 20.08 20.10 2.2K
12:29 20.10 20.10 20.10 20.10 4.8K
12:31 20.10 20.10 20.10 20.10 1.2K
12:33 20.10 20.10 20.10 20.10 1.8K
12:34 20.10 20.10 20.10 20.10 3.1K
12:35 20.10 20.10 20.10 20.10 2.8K
12:36 20.11 20.11 20.11 20.11 0.4K
12:37 20.11 20.11 20.11 20.11 6.5K
12:38 20.14 20.14 20.13 20.13 2.5K
12:39 20.15 20.16 20.15 20.16 3.8K
12:40 20.15 20.16 20.15 20.16 2.2K
12:41 20.16 20.16 20.16 20.16 0.9K
12:42 20.17 20.17 20.17 20.17 1.7K
12:43 20.16 20.16 20.16 20.16 1.4K
12:44 20.15 20.15 20.15 20.15 3.2K
12:45 20.15 20.15 20.15 20.15 1.2K
12:46 20.15 20.15 20.13 20.13 3.1K
12:47 20.13 20.13 20.12 20.12 1.6K
12:48 20.12 20.12 20.12 20.12 1.4K
12:49 20.14 20.14 20.14 20.14 1.7K
12:51 20.15 20.15 20.15 20.15 1.6K
12:52 20.15 20.15 20.15 20.15 1.4K
12:53 20.15 20.16 20.15 20.16 2.2K
12:55 20.16 20.17 20.16 20.17 1.1K
12:56 20.18 20.18 20.18 20.18 1.4K
12:57 20.18 20.18 20.18 20.18 1.9K
12:58 20.19 20.19 20.19 20.19 0.9K
12:59 20.20 20.21 20.20 20.21 4.4K
13:00 20.22 20.22 20.22 20.22 3.0K
13:01 20.22 20.22 20.21 20.21 7.6K
13:02 20.20 20.20 20.14 20.14 13.9K
13:03 20.11 20.11 20.09 20.09 4.9K
13:04 20.09 20.09 20.09 20.09 2.4K
13:05 20.09 20.09 20.09 20.09 1.8K
13:06 20.08 20.08 20.08 20.08 1.4K
13:07 20.08 20.09 20.07 20.07 5.6K
13:09 20.07 20.07 20.07 20.07 1.8K
13:11 20.06 20.07 20.06 20.07 3.4K
13:12 20.07 20.07 20.07 20.07 1.9K
13:14 20.06 20.08 20.06 20.08 3.2K
13:15 20.07 20.07 20.07 20.07 1.2K
13:16 20.07 20.07 20.06 20.06 2.7K
13:18 20.05 20.05 20.05 20.05 1.0K
13:19 20.04 20.04 20.04 20.04 3.1K
13:21 20.02 20.02 20.02 20.02 0.6K
13:22 20.01 20.01 20.00 20.00 1.7K
13:23 20.01 20.01 20.00 20.00 2.2K
13:24 20.00 20.00 20.00 20.00 1.7K
13:25 19.97 19.97 19.97 19.97 0.4K
13:26 19.96 19.96 19.96 19.96 0.7K
13:27 19.94 19.94 19.94 19.94 3.0K
13:28 19.95 19.95 19.92 19.92 2.2K
13:30 19.92 19.92 19.90 19.90 1.5K
13:31 19.90 19.91 19.90 19.91 2.6K
13:34 19.90 19.90 19.90 19.90 1.6K
13:35 19.90 19.90 19.90 19.90 4.0K
13:36 19.89 19.89 19.89 19.89 0.6K
13:37 19.90 19.92 19.89 19.92 2.8K
13:38 19.92 19.92 19.91 19.91 4.4K
13:39 19.90 19.90 19.90 19.90 0.4K
13:40 19.91 19.91 19.90 19.90 1.6K
13:41 19.90 19.90 19.90 19.90 1.3K
13:42 19.91 19.91 19.90 19.90 0.6K
13:43 19.89 19.89 19.89 19.89 2.7K
13:46 19.90 19.91 19.90 19.91 1.8K
13:48 19.90 19.91 19.90 19.91 2.2K
13:49 19.90 19.91 19.90 19.91 0.6K
13:50 19.90 19.90 19.89 19.89 1.8K
13:51 19.89 19.89 19.89 19.89 2.5K
13:52 19.87 19.88 19.87 19.87 2.2K
13:53 19.87 19.87 19.87 19.87 1.5K
13:54 19.89 19.89 19.89 19.89 2.1K
13:55 19.89 19.89 19.89 19.89 0.7K
13:56 19.89 19.89 19.89 19.89 0.9K
13:57 19.90 19.90 19.89 19.89 0.8K
13:58 19.88 19.88 19.88 19.88 0.8K
13:59 19.88 19.88 19.87 19.87 2.3K
14:00 19.87 19.87 19.87 19.86 1.8K
14:01 19.87 19.88 19.87 19.88 1.8K
14:02 19.87 19.87 19.87 19.87 1.3K
14:03 19.86 19.86 19.86 19.86 1.0K
14:04 19.86 19.87 19.86 19.87 4.5K
14:06 19.86 19.86 19.84 19.84 1.8K
14:07 19.83 19.83 19.82 19.82 2.3K
14:08 19.81 19.82 19.81 19.82 2.0K
14:09 19.84 19.84 19.81 19.81 3.1K
14:10 19.82 19.82 19.82 19.82 1.3K
14:11 19.81 19.81 19.81 19.81 6.1K
14:12 19.80 19.80 19.80 19.80 2.1K
14:13 19.81 19.81 19.81 19.81 2.3K
14:16 19.78 19.79 19.78 19.79 1.7K
14:17 19.78 19.79 19.78 19.79 2.6K
14:19 19.79 19.80 19.79 19.79 2.1K
14:20 19.80 19.81 19.80 19.81 22.4K
14:21 19.81 19.82 19.80 19.80 3.5K
14:22 19.80 19.80 19.80 19.80 1.0K
14:23 19.80 19.80 19.80 19.80 1.5K
14:24 19.80 19.80 19.80 19.80 1.2K
14:25 19.82 19.82 19.82 19.82 1.0K
14:26 19.81 19.83 19.81 19.82 13.1K
14:27 19.83 19.83 19.83 19.83 0.2K
14:28 19.81 19.82 19.81 19.82 0.6K
14:29 19.83 19.84 19.83 19.84 2.8K
14:30 19.82 19.82 19.82 19.82 1.5K
14:31 19.82 19.82 19.82 19.82 1.4K
14:32 19.83 19.83 19.80 19.80 3.6K
14:33 19.80 19.83 19.80 19.83 5.1K
14:34 19.81 19.81 19.81 19.81 0.7K
14:35 19.81 19.82 19.81 19.82 2.4K
14:36 19.82 19.85 19.82 19.85 3.1K
14:37 19.85 19.85 19.84 19.84 1.9K
14:38 19.82 19.82 19.82 19.82 0.7K
14:39 19.83 19.83 19.83 19.83 1.6K
14:40 19.83 19.83 19.81 19.81 2.0K
14:41 19.82 19.82 19.82 19.82 0.4K
14:42 19.81 19.81 19.78 19.78 2.4K
14:44 19.77 19.80 19.77 19.80 2.6K
14:45 19.80 19.80 19.80 19.80 1.1K
14:46 19.80 19.80 19.80 19.80 2.3K
14:47 19.80 19.80 19.80 19.80 1.2K
14:48 19.81 19.81 19.81 19.81 1.2K
14:49 19.80 19.80 19.80 19.80 1.6K
14:50 19.80 19.80 19.80 19.80 3.2K
14:51 19.80 19.80 19.80 19.80 1.0K
14:53 19.80 19.80 19.80 19.80 3.0K
14:54 19.80 19.80 19.80 19.80 1.3K
14:55 19.80 19.80 19.80 19.80 1.9K
14:56 19.79 19.80 19.79 19.80 3.6K
14:58 19.78 19.78 19.78 19.77 3.3K
15:00 19.77 19.79 19.77 19.79 4.4K
15:01 19.79 19.79 19.79 19.79 0.2K
15:02 19.78 19.79 19.78 19.79 3.4K
15:04 19.78 19.78 19.76 19.76 3.8K
15:05 19.77 19.77 19.77 19.77 3.3K
15:06 19.78 19.78 19.78 19.77 1.4K
15:07 19.76 19.76 19.76 19.76 1.1K
15:08 19.76 19.76 19.76 19.76 0.3K
15:09 19.76 19.77 19.76 19.77 1.4K
15:10 19.77 19.77 19.77 19.77 1.3K
15:12 19.77 19.77 19.77 19.77 2.4K
15:13 19.76 19.76 19.76 19.76 1.2K
15:14 19.76 19.76 19.74 19.74 2.5K
15:15 19.74 19.74 19.74 19.74 1.2K
15:16 19.73 19.73 19.73 19.73 1.1K
15:17 19.73 19.75 19.73 19.75 3.5K
15:18 19.75 19.75 19.75 19.75 0.5K
15:19 19.75 19.75 19.75 19.75 1.3K
15:20 19.75 19.75 19.75 19.75 2.4K
15:21 19.76 19.76 19.74 19.74 5.2K
15:24 19.74 19.75 19.74 19.75 2.0K
15:25 19.75 19.75 19.74 19.74 4.3K
15:27 19.74 19.74 19.74 19.74 1.5K
15:28 19.73 19.73 19.72 19.72 3.6K
15:29 19.73 19.73 19.73 19.73 2.5K
15:30 19.74 19.75 19.74 19.75 4.4K
15:32 19.76 19.76 19.75 19.75 3.4K
15:33 19.76 19.76 19.76 19.76 0.8K
15:34 19.75 19.75 19.73 19.73 3.0K
15:35 19.74 19.76 19.74 19.76 4.7K
15:36 19.76 19.76 19.76 19.76 2.4K
15:38 19.77 19.77 19.74 19.74 7.4K
15:39 19.73 19.73 19.73 19.73 2.9K
15:40 19.73 19.73 19.72 19.72 3.7K
15:41 19.72 19.73 19.72 19.73 2.4K
15:42 19.74 19.74 19.74 19.74 4.7K
15:43 19.74 19.74 19.74 19.74 3.4K
15:44 19.75 19.75 19.75 19.75 4.6K
15:45 19.75 19.75 19.75 19.75 6.0K
15:46 19.75 19.75 19.75 19.75 2.2K
15:47 19.74 19.74 19.73 19.74 9.0K
15:48 19.74 19.74 19.74 19.74 1.7K
15:49 19.74 19.76 19.74 19.75 5.5K
15:50 19.76 19.82 19.76 19.79 23.4K
15:51 19.78 19.78 19.75 19.75 11.5K
15:52 19.75 19.76 19.75 19.75 9.4K
15:53 19.75 19.76 19.74 19.74 12.9K
15:54 19.74 19.75 19.74 19.75 6.8K
15:55 19.74 19.75 19.74 19.75 15.7K
15:56 19.75 19.75 19.72 19.72 27.3K
15:57 19.71 19.73 19.70 19.72 21.9K
15:58 19.72 19.73 19.72 19.72 15.5K
15:59 19.71 19.73 19.71 19.72 386.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available