Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.25 19.11 19.19 9.2K
09:34 19.18 19.18 19.18 19.18 0.3K
09:35 19.18 19.18 19.18 19.18 12.6K
09:36 19.07 19.08 19.07 19.08 1.0K
09:37 19.07 19.07 19.07 19.07 9.0K
09:38 19.16 19.16 19.07 19.07 1.3K
09:39 19.07 19.07 19.07 19.07 0.5K
09:42 19.12 19.12 19.12 19.12 0.7K
09:43 19.12 19.19 19.12 19.15 72.3K
09:45 19.12 19.12 19.12 19.12 1.8K
09:46 19.12 19.15 19.11 19.15 3.0K
09:49 19.14 19.14 19.13 19.13 1.7K
09:50 19.13 19.13 19.13 19.13 0.1K
09:51 19.12 19.14 19.12 19.14 0.4K
09:52 19.12 19.12 19.10 19.10 1.0K
09:53 19.10 19.10 19.10 19.10 1.1K
09:58 19.12 19.12 19.12 19.12 1.5K
09:59 19.10 19.10 19.09 19.09 0.7K
10:00 19.09 19.09 19.08 19.08 4.2K
10:01 19.07 19.07 19.07 19.07 1.3K
10:02 19.06 19.06 19.06 19.06 0.7K
10:03 19.01 19.01 19.01 19.01 0.1K
10:04 19.02 19.05 19.02 19.05 4.5K
10:05 19.05 19.05 19.05 19.05 17.7K
10:06 19.04 19.04 19.04 19.04 0.9K
10:07 19.03 19.03 19.03 19.03 2.4K
10:11 19.02 19.02 19.01 19.01 4.2K
10:12 19.01 19.02 18.99 19.02 6.0K
10:13 19.02 19.02 19.02 19.02 1.7K
10:15 19.03 19.03 19.03 19.03 3.7K
10:16 19.03 19.03 19.03 19.03 1.0K
10:17 19.03 19.03 19.03 19.02 1.9K
10:20 19.06 19.06 19.05 19.05 3.7K
10:21 19.07 19.07 19.07 19.07 1.5K
10:22 19.08 19.08 19.08 19.08 2.2K
10:23 19.08 19.10 19.08 19.10 3.9K
10:24 19.10 19.10 19.09 19.09 6.2K
10:25 19.08 19.10 19.08 19.10 9.9K
10:26 19.12 19.12 19.12 19.12 7.0K
10:27 19.12 19.12 19.12 19.12 0.3K
10:28 19.12 19.12 19.11 19.11 2.9K
10:30 19.11 19.12 19.11 19.11 1.4K
10:31 19.11 19.11 19.11 19.11 1.4K
10:32 19.11 19.11 19.11 19.11 0.9K
10:33 19.10 19.11 19.10 19.10 12.0K
10:34 19.07 19.07 19.07 19.07 0.9K
10:35 19.04 19.04 19.04 19.04 1.1K
10:36 19.05 19.07 19.05 19.07 2.0K
10:38 19.06 19.06 19.06 19.06 4.6K
10:40 19.05 19.05 19.04 19.04 1.9K
10:41 19.04 19.04 19.04 19.04 1.4K
10:42 19.02 19.02 19.00 19.00 1.0K
10:43 19.01 19.01 19.01 19.01 1.4K
10:44 19.02 19.02 19.02 19.02 1.1K
10:45 19.02 19.02 19.02 19.02 0.5K
10:46 19.04 19.05 19.04 19.05 30.0K
10:47 19.05 19.05 19.05 19.05 32.7K
10:48 19.07 19.07 19.07 19.07 2.5K
10:50 19.06 19.06 19.06 19.06 2.4K
10:51 19.06 19.06 19.04 19.06 4.6K
10:52 19.07 19.10 19.07 19.10 36.0K
10:53 19.10 19.12 19.10 19.12 3.3K
10:55 19.13 19.13 19.12 19.12 33.6K
10:56 19.13 19.13 19.13 19.13 1.0K
10:57 19.13 19.13 19.13 19.13 2.2K
10:59 19.13 19.13 19.13 19.13 0.9K
11:00 19.13 19.14 19.13 19.14 7.3K
11:02 19.15 19.18 19.15 19.18 18.1K
11:04 19.16 19.16 19.14 19.14 7.1K
11:06 19.16 19.16 19.15 19.16 2.3K
11:07 19.18 19.18 19.18 19.18 8.6K
11:08 19.18 19.18 19.17 19.17 12.2K
11:09 19.17 19.17 19.15 19.15 3.8K
11:10 19.16 19.17 19.16 19.17 1.3K
11:11 19.17 19.19 19.17 19.18 14.0K
11:12 19.19 19.20 19.19 19.20 1.4K
11:13 19.20 19.20 19.19 19.19 1.4K
11:14 19.21 19.21 19.21 19.20 0.7K
11:15 19.20 19.20 19.20 19.20 1.4K
11:17 19.21 19.23 19.21 19.23 2.9K
11:18 19.24 19.24 19.24 19.24 12.0K
11:19 19.24 19.24 19.24 19.24 0.8K
11:20 19.23 19.23 19.22 19.22 3.1K
11:21 19.23 19.23 19.23 19.23 0.3K
11:22 19.22 19.22 19.21 19.21 2.8K
11:23 19.21 19.21 19.21 19.21 0.2K
11:24 19.21 19.22 19.21 19.22 1.6K
11:25 19.22 19.22 19.20 19.20 1.1K
11:26 19.21 19.21 19.21 19.21 0.5K
11:27 19.21 19.21 19.21 19.21 2.5K
11:28 19.21 19.21 19.21 19.21 2.2K
11:29 19.21 19.21 19.21 19.20 0.9K
11:31 19.20 19.20 19.19 19.19 4.7K
11:32 19.18 19.18 19.18 19.18 0.3K
11:33 19.19 19.22 19.19 19.22 7.9K
11:34 19.23 19.24 19.23 19.24 3.2K
11:35 19.24 19.26 19.24 19.26 5.5K
11:36 19.27 19.27 19.27 19.27 12.2K
11:37 19.29 19.29 19.28 19.28 18.5K
11:38 19.27 19.27 19.24 19.24 5.6K
11:39 19.24 19.24 19.24 19.24 3.3K
11:40 19.23 19.26 19.23 19.24 58.0K
11:41 19.24 19.24 19.24 19.24 2.8K
11:46 19.25 19.25 19.25 19.25 3.2K
11:47 19.24 19.25 19.23 19.25 4.8K
11:49 19.25 19.25 19.25 19.25 0.8K
11:50 19.25 19.25 19.25 19.25 1.8K
11:51 19.24 19.24 19.24 19.24 2.7K
11:52 19.25 19.25 19.25 19.25 2.4K
11:53 19.26 19.28 19.26 19.28 8.6K
11:54 19.28 19.30 19.28 19.29 21.3K
11:55 19.29 19.29 19.29 19.29 3.6K
11:56 19.29 19.29 19.29 19.29 1.1K
11:59 19.29 19.29 19.29 19.29 7.4K
12:00 19.29 19.30 19.29 19.30 20.2K
12:01 19.32 19.32 19.31 19.31 5.3K
12:02 19.30 19.30 19.29 19.29 3.5K
12:04 19.29 19.29 19.29 19.29 0.7K
12:05 19.29 19.29 19.29 19.29 3.1K
12:07 19.30 19.30 19.30 19.30 1.7K
12:08 19.28 19.28 19.28 19.28 1.0K
12:09 19.28 19.28 19.28 19.28 1.0K
12:10 19.28 19.28 19.28 19.28 0.3K
12:11 19.28 19.28 19.28 19.28 1.9K
12:12 19.28 19.28 19.28 19.27 1.7K
12:13 19.27 19.27 19.27 19.27 0.5K
12:14 19.27 19.27 19.27 19.27 2.9K
12:16 19.26 19.26 19.26 19.26 1.5K
12:18 19.27 19.27 19.27 19.27 2.9K
12:19 19.27 19.27 19.27 19.27 0.2K
12:20 19.27 19.27 19.27 19.27 0.4K
12:21 19.26 19.27 19.25 19.27 6.6K
12:23 19.27 19.27 19.27 19.27 2.0K
12:25 19.27 19.27 19.27 19.27 3.0K
12:26 19.28 19.28 19.28 19.27 1.1K
12:29 19.27 19.27 19.27 19.27 2.8K
12:31 19.27 19.27 19.27 19.27 0.8K
12:32 19.25 19.25 19.25 19.25 4.9K
12:33 19.25 19.27 19.25 19.27 2.7K
12:34 19.27 19.27 19.27 19.27 0.2K
12:35 19.26 19.26 19.26 19.26 0.2K
12:36 19.27 19.27 19.26 19.26 0.6K
12:37 19.26 19.26 19.25 19.25 7.4K
12:39 19.26 19.26 19.26 19.26 3.8K
12:41 19.26 19.26 19.26 19.26 0.4K
12:42 19.26 19.26 19.26 19.26 2.3K
12:44 19.26 19.26 19.26 19.26 0.3K
12:45 19.27 19.27 19.27 19.27 2.2K
12:46 19.27 19.27 19.27 19.27 1.5K
12:48 19.28 19.28 19.28 19.28 0.1K
12:49 19.28 19.28 19.28 19.28 0.4K
12:50 19.29 19.29 19.29 19.29 1.1K
12:53 19.28 19.28 19.27 19.27 1.9K
12:54 19.28 19.28 19.28 19.28 1.0K
12:56 19.28 19.28 19.28 19.28 0.8K
12:58 19.27 19.27 19.27 19.27 1.8K
12:59 19.25 19.25 19.25 19.25 1.2K
13:00 19.25 19.25 19.25 19.25 1.1K
13:01 19.25 19.26 19.25 19.26 44.2K
13:02 19.26 19.26 19.26 19.26 0.3K
13:04 19.25 19.27 19.25 19.27 6.6K
13:05 19.27 19.27 19.27 19.27 0.6K
13:06 19.27 19.29 19.27 19.29 6.0K
13:08 19.30 19.30 19.29 19.29 13.8K
13:09 19.28 19.30 19.27 19.27 9.0K
13:10 19.28 19.28 19.28 19.28 1.1K
13:11 19.28 19.28 19.28 19.27 3.0K
13:13 19.27 19.27 19.27 19.27 0.8K
13:15 19.27 19.27 19.27 19.27 1.3K
13:16 19.27 19.27 19.27 19.27 2.3K
13:17 19.28 19.28 19.28 19.27 0.9K
13:20 19.28 19.28 19.28 19.27 1.5K
13:21 19.28 19.30 19.28 19.30 6.8K
13:24 19.31 19.31 19.31 19.31 1.4K
13:25 19.31 19.31 19.31 19.31 1.2K
13:26 19.31 19.31 19.31 19.31 2.5K
13:27 19.31 19.31 19.31 19.31 1.0K
13:28 19.31 19.31 19.31 19.31 0.5K
13:29 19.32 19.32 19.32 19.32 5.8K
13:30 19.32 19.32 19.31 19.31 5.8K
13:31 19.31 19.31 19.31 19.31 2.5K
13:32 19.32 19.32 19.32 19.32 1.6K
13:33 19.34 19.34 19.34 19.34 1.8K
13:34 19.34 19.34 19.34 19.34 1.1K
13:36 19.34 19.36 19.34 19.36 2.4K
13:37 19.36 19.38 19.36 19.37 7.3K
13:38 19.37 19.37 19.36 19.36 3.4K
13:39 19.34 19.35 19.34 19.35 1.3K
13:40 19.34 19.35 19.33 19.33 8.3K
13:41 19.34 19.35 19.34 19.34 3.8K
13:42 19.34 19.35 19.34 19.35 2.1K
13:43 19.35 19.35 19.35 19.35 0.7K
13:44 19.35 19.35 19.35 19.35 3.3K
13:45 19.35 19.35 19.35 19.35 0.6K
13:46 19.34 19.37 19.34 19.36 21.1K
13:47 19.36 19.37 19.36 19.37 7.4K
13:48 19.37 19.37 19.37 19.37 10.4K
13:51 19.37 19.37 19.37 19.37 0.9K
13:52 19.38 19.38 19.38 19.38 2.5K
13:53 19.37 19.37 19.37 19.36 0.3K
13:54 19.37 19.37 19.37 19.36 21.4K
13:55 19.37 19.37 19.36 19.36 3.8K
13:56 19.36 19.36 19.36 19.36 1.1K
13:57 19.36 19.37 19.36 19.37 5.1K
13:58 19.38 19.38 19.38 19.38 4.2K
14:00 19.40 19.41 19.40 19.41 3.5K
14:01 19.41 19.41 19.41 19.41 1.8K
14:02 19.42 19.42 19.42 19.42 0.8K
14:03 19.42 19.42 19.42 19.42 1.7K
14:04 19.42 19.45 19.42 19.45 7.4K
14:06 19.44 19.44 19.44 19.44 0.4K
14:07 19.44 19.44 19.44 19.43 0.4K
14:08 19.44 19.44 19.44 19.43 0.6K
14:09 19.44 19.44 19.44 19.43 1.7K
14:10 19.44 19.44 19.42 19.42 6.2K
14:11 19.42 19.43 19.42 19.43 4.6K
14:13 19.43 19.43 19.43 19.43 1.2K
14:14 19.43 19.43 19.43 19.43 0.9K
14:15 19.43 19.43 19.43 19.43 2.1K
14:16 19.43 19.43 19.42 19.42 1.5K
14:17 19.42 19.42 19.42 19.42 0.9K
14:18 19.42 19.43 19.42 19.43 4.5K
14:19 19.44 19.44 19.44 19.43 0.3K
14:20 19.46 19.46 19.45 19.46 5.3K
14:24 19.47 19.47 19.46 19.46 3.9K
14:26 19.47 19.47 19.47 19.47 1.0K
14:27 19.47 19.47 19.47 19.47 1.2K
14:28 19.47 19.47 19.47 19.47 2.9K
14:30 19.49 19.49 19.49 19.49 0.7K
14:32 19.49 19.49 19.49 19.49 0.5K
14:33 19.49 19.50 19.49 19.50 3.0K
14:34 19.50 19.50 19.50 19.50 0.5K
14:35 19.50 19.50 19.50 19.50 0.9K
14:36 19.50 19.50 19.50 19.50 0.5K
14:37 19.50 19.50 19.50 19.50 0.8K
14:38 19.50 19.50 19.50 19.50 2.9K
14:39 19.52 19.52 19.52 19.52 0.7K
14:40 19.51 19.52 19.51 19.51 4.0K
14:41 19.52 19.52 19.51 19.51 1.3K
14:42 19.51 19.51 19.51 19.51 0.6K
14:43 19.51 19.51 19.51 19.51 1.1K
14:44 19.51 19.51 19.51 19.51 0.8K
14:45 19.51 19.51 19.51 19.51 1.0K
14:46 19.51 19.51 19.51 19.51 2.5K
14:47 19.51 19.51 19.51 19.51 0.7K
14:48 19.51 19.51 19.51 19.51 0.5K
14:49 19.51 19.51 19.51 19.51 0.9K
14:50 19.51 19.51 19.49 19.49 8.1K
14:51 19.48 19.48 19.48 19.48 2.0K
14:52 19.48 19.48 19.48 19.48 2.9K
14:53 19.50 19.50 19.47 19.47 7.9K
14:54 19.47 19.47 19.47 19.47 2.5K
14:56 19.46 19.46 19.46 19.46 2.9K
14:57 19.46 19.46 19.45 19.45 0.9K
14:58 19.46 19.46 19.46 19.45 0.8K
14:59 19.46 19.46 19.46 19.45 1.2K
15:00 19.46 19.47 19.44 19.44 4.9K
15:01 19.44 19.44 19.44 19.43 0.7K
15:02 19.44 19.44 19.44 19.43 1.9K
15:03 19.42 19.43 19.42 19.43 5.7K
15:04 19.43 19.43 19.43 19.43 2.1K
15:05 19.43 19.43 19.43 19.43 15.0K
15:06 19.43 19.43 19.41 19.42 7.2K
15:07 19.42 19.42 19.42 19.42 5.4K
15:08 19.42 19.42 19.42 19.42 2.2K
15:09 19.41 19.41 19.41 19.41 1.9K
15:10 19.41 19.41 19.40 19.41 9.7K
15:11 19.41 19.41 19.41 19.41 5.3K
15:12 19.41 19.41 19.41 19.41 7.4K
15:13 19.41 19.42 19.40 19.42 3.4K
15:14 19.41 19.42 19.41 19.42 9.1K
15:15 19.42 19.43 19.42 19.43 14.0K
15:16 19.44 19.45 19.44 19.45 7.8K
15:17 19.45 19.45 19.45 19.45 3.5K
15:18 19.45 19.45 19.44 19.44 9.8K
15:19 19.45 19.45 19.45 19.45 2.1K
15:20 19.45 19.45 19.45 19.45 6.5K
15:21 19.47 19.48 19.47 19.48 1.4K
15:23 19.47 19.47 19.46 19.46 1.8K
15:24 19.47 19.47 19.46 19.47 2.4K
15:25 19.48 19.48 19.48 19.48 2.8K
15:26 19.48 19.48 19.48 19.48 1.4K
15:27 19.48 19.48 19.47 19.47 2.8K
15:28 19.47 19.48 19.47 19.48 4.4K
15:29 19.48 19.48 19.48 19.48 0.9K
15:30 19.48 19.48 19.48 19.48 6.8K
15:31 19.46 19.46 19.46 19.45 4.5K
15:32 19.46 19.46 19.46 19.45 1.6K
15:33 19.46 19.47 19.46 19.47 8.6K
15:34 19.46 19.47 19.46 19.47 11.1K
15:35 19.48 19.48 19.48 19.48 1.8K
15:36 19.48 19.48 19.48 19.48 10.4K
15:37 19.47 19.48 19.47 19.47 6.4K
15:38 19.47 19.48 19.47 19.48 8.9K
15:39 19.48 19.49 19.48 19.49 5.4K
15:40 19.49 19.50 19.49 19.50 6.9K
15:41 19.50 19.50 19.50 19.50 2.3K
15:42 19.49 19.49 19.49 19.49 4.4K
15:43 19.49 19.49 19.48 19.49 17.4K
15:44 19.48 19.48 19.48 19.48 3.4K
15:45 19.48 19.49 19.46 19.46 27.2K
15:46 19.49 19.49 19.49 19.49 4.4K
15:47 19.49 19.50 19.49 19.50 4.7K
15:48 19.50 19.51 19.50 19.51 6.7K
15:49 19.51 19.51 19.49 19.49 7.0K
15:50 19.48 19.49 19.46 19.46 9.6K
15:51 19.47 19.47 19.46 19.45 11.0K
15:52 19.44 19.48 19.44 19.48 20.2K
15:53 19.48 19.49 19.48 19.49 5.4K
15:54 19.49 19.49 19.47 19.48 47.3K
15:55 19.48 19.48 19.46 19.46 25.1K
15:56 19.46 19.47 19.46 19.47 21.5K
15:57 19.46 19.50 19.46 19.50 60.1K
15:58 19.51 19.51 19.44 19.44 39.1K
15:59 19.45 19.45 19.44 19.44 388.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available