Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.49 19.49 19.49 2.8K
09:32 19.55 19.55 19.55 19.55 0.4K
09:33 19.48 19.48 19.48 19.48 0.9K
09:34 19.56 19.56 19.56 19.56 25.8K
09:39 19.53 19.53 19.53 19.53 1.7K
09:44 19.57 19.58 19.57 19.58 0.9K
09:45 19.60 19.60 19.60 19.60 0.4K
09:46 19.63 19.63 19.63 19.63 1.2K
09:47 19.62 19.62 19.62 19.62 0.5K
09:48 19.62 19.62 19.62 19.62 0.3K
09:49 19.63 19.65 19.63 19.65 6.1K
09:53 19.69 19.69 19.69 19.69 3.0K
09:55 19.71 19.71 19.68 19.71 3.0K
09:56 19.68 19.68 19.68 19.68 0.6K
09:57 19.65 19.65 19.65 19.65 1.0K
10:00 19.64 19.65 19.62 19.64 4.0K
10:01 19.64 19.64 19.64 19.64 0.8K
10:03 19.64 19.66 19.64 19.64 7.6K
10:04 19.65 19.65 19.65 19.65 1.0K
10:05 19.61 19.61 19.60 19.60 4.0K
10:06 19.60 19.60 19.60 19.60 0.1K
10:07 19.61 19.61 19.59 19.61 8.9K
10:08 19.66 19.66 19.64 19.66 11.5K
10:09 19.65 19.65 19.65 19.65 25.1K
10:10 19.68 19.68 19.66 19.66 4.6K
10:11 19.66 19.66 19.66 19.66 1.0K
10:12 19.64 19.64 19.64 19.64 3.9K
10:13 19.62 19.65 19.62 19.65 2.6K
10:14 19.64 19.64 19.63 19.63 0.5K
10:15 19.64 19.64 19.64 19.64 0.7K
10:16 19.62 19.63 19.62 19.63 0.4K
10:17 19.63 19.63 19.62 19.63 6.2K
10:18 19.63 19.64 19.63 19.64 4.9K
10:19 19.64 19.66 19.64 19.66 7.2K
10:20 19.64 19.64 19.62 19.61 1.8K
10:21 19.62 19.62 19.62 19.61 0.7K
10:24 19.63 19.63 19.62 19.61 0.5K
10:25 19.62 19.62 19.59 19.59 1.4K
10:26 19.61 19.61 19.61 19.61 2.8K
10:27 19.62 19.62 19.62 19.62 0.9K
10:28 19.60 19.60 19.60 19.60 0.3K
10:29 19.61 19.61 19.60 19.60 0.9K
10:30 19.59 19.59 19.58 19.58 1.1K
10:31 19.57 19.57 19.55 19.55 1.3K
10:33 19.56 19.56 19.56 19.56 0.5K
10:34 19.58 19.58 19.56 19.56 1.5K
10:35 19.56 19.56 19.56 19.56 1.6K
10:36 19.57 19.58 19.56 19.58 1.7K
10:37 19.58 19.58 19.58 19.58 1.3K
10:38 19.58 19.61 19.58 19.60 13.8K
10:41 19.62 19.62 19.62 19.62 1.2K
10:42 19.61 19.61 19.61 19.61 0.5K
10:43 19.58 19.58 19.58 19.58 3.8K
10:45 19.60 19.60 19.60 19.60 1.2K
10:46 19.60 19.60 19.60 19.60 1.1K
10:48 19.59 19.62 19.59 19.62 3.2K
10:49 19.63 19.63 19.61 19.62 4.5K
10:50 19.64 19.64 19.64 19.64 1.6K
10:53 19.62 19.62 19.62 19.62 0.9K
10:54 19.62 19.62 19.62 19.62 1.0K
10:55 19.61 19.63 19.61 19.63 1.3K
10:56 19.63 19.63 19.63 19.63 1.0K
10:58 19.62 19.62 19.62 19.62 1.1K
10:59 19.65 19.65 19.64 19.64 2.0K
11:01 19.63 19.64 19.63 19.64 7.0K
11:02 19.65 19.65 19.63 19.65 2.5K
11:03 19.65 19.65 19.63 19.63 4.9K
11:04 19.63 19.63 19.60 19.60 4.9K
11:05 19.58 19.58 19.58 19.58 1.5K
11:07 19.58 19.58 19.58 19.58 0.2K
11:08 19.59 19.59 19.59 19.59 1.1K
11:09 19.59 19.59 19.59 19.59 1.3K
11:10 19.57 19.57 19.57 19.57 1.8K
11:11 19.58 19.58 19.58 19.58 1.0K
11:12 19.58 19.58 19.58 19.58 1.8K
11:15 19.58 19.58 19.58 19.58 0.5K
11:16 19.55 19.55 19.53 19.55 19.1K
11:17 19.56 19.56 19.54 19.54 5.1K
11:18 19.53 19.54 19.53 19.54 1.1K
11:19 19.55 19.55 19.55 19.55 7.4K
11:20 19.56 19.56 19.56 19.56 2.5K
11:21 19.56 19.56 19.56 19.56 0.3K
11:22 19.56 19.57 19.56 19.57 4.7K
11:23 19.57 19.57 19.57 19.57 0.5K
11:25 19.57 19.57 19.57 19.57 1.5K
11:26 19.57 19.57 19.57 19.57 4.3K
11:27 19.57 19.57 19.57 19.57 0.7K
11:28 19.57 19.57 19.57 19.57 0.8K
11:29 19.57 19.57 19.57 19.57 0.3K
11:30 19.57 19.65 19.57 19.61 38.4K
11:31 19.62 19.62 19.62 19.62 0.4K
11:32 19.63 19.63 19.63 19.63 0.9K
11:33 19.65 19.67 19.65 19.65 7.1K
11:34 19.64 19.65 19.64 19.65 9.1K
11:35 19.63 19.63 19.62 19.61 2.0K
11:36 19.62 19.62 19.62 19.61 1.9K
11:38 19.60 19.60 19.60 19.60 0.9K
11:41 19.60 19.60 19.60 19.60 0.7K
11:42 19.60 19.60 19.60 19.60 0.4K
11:43 19.61 19.61 19.61 19.61 3.0K
11:45 19.60 19.60 19.60 19.60 1.7K
11:46 19.58 19.58 19.58 19.58 1.6K
11:47 19.58 19.59 19.58 19.59 1.6K
11:48 19.60 19.61 19.60 19.61 3.0K
11:49 19.61 19.61 19.61 19.61 2.4K
11:50 19.60 19.60 19.60 19.60 7.3K
11:51 19.60 19.60 19.60 19.60 1.5K
11:55 19.60 19.60 19.60 19.60 0.5K
11:56 19.60 19.60 19.60 19.60 0.2K
11:57 19.61 19.61 19.61 19.61 1.3K
11:58 19.61 19.61 19.61 19.61 0.7K
11:59 19.61 19.61 19.61 19.61 2.7K
12:01 19.60 19.60 19.59 19.59 2.5K
12:02 19.59 19.60 19.59 19.60 1.8K
12:05 19.59 19.59 19.59 19.59 3.7K
12:06 19.59 19.59 19.59 19.59 1.4K
12:07 19.60 19.60 19.60 19.60 0.3K
12:08 19.60 19.60 19.60 19.60 1.1K
12:10 19.60 19.60 19.60 19.60 2.8K
12:12 19.62 19.62 19.62 19.61 1.4K
12:15 19.61 19.61 19.61 19.61 0.8K
12:16 19.61 19.61 19.61 19.61 0.3K
12:17 19.61 19.61 19.61 19.61 0.2K
12:18 19.62 19.62 19.62 19.62 1.4K
12:19 19.62 19.64 19.62 19.64 1.3K
12:20 19.63 19.63 19.63 19.63 1.1K
12:21 19.63 19.63 19.63 19.63 2.4K
12:22 19.62 19.62 19.62 19.62 1.3K
12:23 19.61 19.61 19.61 19.61 5.6K
12:24 19.61 19.61 19.61 19.61 2.4K
12:25 19.60 19.60 19.60 19.60 0.5K
12:26 19.61 19.61 19.60 19.60 3.2K
12:27 19.60 19.60 19.60 19.60 2.3K
12:28 19.61 19.61 19.61 19.61 0.5K
12:29 19.61 19.62 19.61 19.62 1.2K
12:30 19.63 19.63 19.63 19.63 0.8K
12:31 19.64 19.64 19.64 19.64 4.2K
12:32 19.64 19.65 19.64 19.65 5.9K
12:33 19.65 19.65 19.65 19.65 0.4K
12:34 19.66 19.66 19.64 19.65 2.8K
12:35 19.65 19.67 19.65 19.65 113.0K
12:36 19.65 19.66 19.65 19.66 3.3K
12:37 19.66 19.66 19.66 19.66 1.2K
12:38 19.66 19.66 19.63 19.63 6.3K
12:39 19.63 19.63 19.63 19.63 1.4K
12:40 19.63 19.63 19.62 19.61 3.1K
12:41 19.60 19.60 19.59 19.59 2.5K
12:42 19.59 19.59 19.59 19.59 2.1K
12:43 19.59 19.59 19.59 19.59 0.4K
12:44 19.59 19.59 19.59 19.59 0.6K
12:45 19.58 19.58 19.57 19.57 3.2K
12:46 19.57 19.57 19.57 19.57 3.6K
12:48 19.57 19.57 19.57 19.57 0.7K
12:49 19.58 19.59 19.58 19.59 29.9K
12:50 19.59 19.59 19.59 19.59 1.2K
12:51 19.59 19.59 19.59 19.59 1.0K
12:52 19.60 19.60 19.58 19.58 3.8K
12:53 19.59 19.59 19.57 19.57 1.0K
12:54 19.58 19.58 19.58 19.58 2.7K
12:56 19.58 19.59 19.58 19.59 2.2K
12:57 19.61 19.61 19.61 19.61 1.3K
12:58 19.62 19.62 19.62 19.62 3.4K
12:59 19.63 19.63 19.61 19.61 6.8K
13:01 19.62 19.62 19.62 19.62 4.1K
13:02 19.62 19.62 19.62 19.62 0.2K
13:03 19.62 19.62 19.61 19.62 1.6K
13:04 19.62 19.62 19.62 19.62 0.4K
13:05 19.62 19.62 19.62 19.62 0.2K
13:06 19.62 19.63 19.62 19.63 1.8K
13:07 19.64 19.66 19.64 19.65 2.4K
13:08 19.64 19.65 19.64 19.65 0.6K
13:09 19.65 19.65 19.65 19.65 0.9K
13:10 19.65 19.65 19.64 19.64 7.0K
13:11 19.64 19.64 19.64 19.64 0.4K
13:12 19.63 19.63 19.63 19.63 2.6K
13:13 19.63 19.63 19.63 19.63 0.5K
13:14 19.63 19.63 19.63 19.63 1.8K
13:15 19.63 19.63 19.63 19.63 1.4K
13:16 19.64 19.64 19.64 19.64 0.9K
13:17 19.63 19.63 19.63 19.63 0.7K
13:18 19.63 19.63 19.63 19.63 0.3K
13:19 19.63 19.63 19.63 19.63 0.4K
13:20 19.62 19.62 19.62 19.62 0.1K
13:21 19.62 19.63 19.62 19.63 0.7K
13:22 19.63 19.63 19.63 19.63 1.2K
13:23 19.63 19.63 19.63 19.63 0.1K
13:24 19.66 19.66 19.66 19.66 3.8K
13:25 19.67 19.67 19.67 19.67 7.4K
13:27 19.67 19.67 19.67 19.67 2.1K
13:28 19.68 19.68 19.68 19.68 2.5K
13:29 19.67 19.67 19.67 19.67 0.3K
13:30 19.68 19.68 19.68 19.68 1.6K
13:31 19.68 19.68 19.68 19.68 2.4K
13:33 19.68 19.68 19.68 19.68 1.7K
13:34 19.67 19.67 19.67 19.67 0.6K
13:35 19.66 19.66 19.66 19.66 4.3K
13:36 19.66 19.66 19.66 19.66 1.6K
13:37 19.66 19.67 19.66 19.67 11.7K
13:38 19.66 19.68 19.66 19.67 18.0K
13:39 19.67 19.67 19.66 19.67 2.6K
13:40 19.66 19.66 19.62 19.62 94.4K
13:41 19.64 19.66 19.64 19.65 7.1K
13:42 19.64 19.65 19.64 19.65 152.9K
13:43 19.66 19.66 19.66 19.66 0.3K
13:44 19.66 19.66 19.66 19.66 1.6K
13:45 19.67 19.67 19.67 19.67 0.4K
13:46 19.67 19.67 19.67 19.67 0.6K
13:47 19.67 19.67 19.67 19.67 4.8K
13:48 19.67 19.67 19.66 19.66 1.9K
13:49 19.66 19.66 19.66 19.66 0.7K
13:50 19.66 19.66 19.66 19.66 2.2K
13:51 19.66 19.66 19.66 19.66 1.7K
13:53 19.66 19.66 19.66 19.66 3.5K
13:54 19.66 19.66 19.66 19.66 2.0K
13:55 19.66 19.66 19.66 19.66 0.5K
13:57 19.63 19.63 19.63 19.63 3.3K
13:58 19.62 19.63 19.62 19.63 0.7K
13:59 19.63 19.63 19.63 19.63 0.6K
14:00 19.63 19.63 19.63 19.63 0.3K
14:01 19.62 19.62 19.62 19.62 1.4K
14:02 19.61 19.61 19.61 19.61 1.1K
14:03 19.61 19.62 19.61 19.62 1.6K
14:04 19.61 19.61 19.61 19.61 2.0K
14:06 19.61 19.62 19.61 19.62 5.7K
14:07 19.63 19.63 19.63 19.63 0.1K
14:08 19.63 19.63 19.63 19.63 1.1K
14:09 19.64 19.64 19.64 19.64 0.6K
14:10 19.63 19.63 19.63 19.63 0.4K
14:11 19.64 19.64 19.64 19.64 1.6K
14:12 19.63 19.63 19.63 19.63 0.6K
14:13 19.63 19.63 19.62 19.63 4.8K
14:14 19.63 19.63 19.63 19.63 1.6K
14:15 19.63 19.63 19.59 19.60 5.0K
14:16 19.60 19.60 19.60 19.60 0.2K
14:17 19.60 19.61 19.60 19.60 4.1K
14:18 19.60 19.60 19.60 19.60 2.7K
14:20 19.60 19.60 19.60 19.60 0.9K
14:21 19.61 19.61 19.61 19.61 0.4K
14:22 19.62 19.62 19.62 19.62 4.0K
14:25 19.62 19.62 19.62 19.62 1.6K
14:27 19.63 19.63 19.63 19.63 0.5K
14:28 19.62 19.62 19.62 19.62 0.6K
14:29 19.63 19.63 19.63 19.63 0.2K
14:30 19.63 19.63 19.62 19.61 3.3K
14:31 19.62 19.62 19.62 19.62 1.7K
14:32 19.63 19.63 19.63 19.63 1.3K
14:33 19.63 19.63 19.63 19.63 3.9K
14:35 19.63 19.64 19.62 19.64 4.1K
14:36 19.64 19.64 19.63 19.63 1.0K
14:37 19.64 19.65 19.64 19.65 2.0K
14:38 19.65 19.65 19.65 19.65 7.9K
14:39 19.65 19.65 19.65 19.65 9.8K
14:40 19.65 19.65 19.64 19.65 1.5K
14:41 19.65 19.66 19.65 19.66 5.2K
14:42 19.66 19.66 19.66 19.66 5.9K
14:43 19.66 19.66 19.66 19.66 3.0K
14:44 19.67 19.68 19.65 19.66 4.6K
14:45 19.66 19.66 19.66 19.66 6.9K
14:46 19.66 19.67 19.66 19.67 3.7K
14:47 19.67 19.67 19.67 19.67 0.5K
14:48 19.67 19.69 19.67 19.69 2.4K
14:50 19.69 19.69 19.68 19.69 11.7K
14:51 19.68 19.68 19.68 19.68 0.5K
14:52 19.68 19.68 19.67 19.68 1.6K
14:53 19.68 19.68 19.68 19.68 0.3K
14:54 19.68 19.68 19.68 19.68 0.9K
14:55 19.68 19.68 19.68 19.68 5.8K
14:56 19.68 19.68 19.68 19.68 4.9K
14:57 19.67 19.68 19.67 19.68 2.0K
14:58 19.68 19.68 19.68 19.68 2.0K
14:59 19.68 19.68 19.68 19.68 0.3K
15:00 19.70 19.70 19.70 19.70 4.0K
15:02 19.71 19.71 19.71 19.71 0.5K
15:03 19.70 19.71 19.70 19.71 1.8K
15:04 19.71 19.72 19.70 19.72 3.0K
15:05 19.73 19.73 19.73 19.73 0.3K
15:06 19.73 19.73 19.73 19.73 0.3K
15:07 19.73 19.73 19.72 19.72 1.8K
15:08 19.72 19.72 19.72 19.72 17.1K
15:09 19.71 19.74 19.71 19.74 5.5K
15:11 19.74 19.74 19.74 19.74 0.9K
15:12 19.74 19.74 19.74 19.74 1.2K
15:13 19.74 19.74 19.73 19.73 3.8K
15:14 19.74 19.74 19.74 19.74 5.6K
15:15 19.74 19.74 19.73 19.73 1.8K
15:16 19.73 19.75 19.73 19.75 3.3K
15:17 19.75 19.75 19.75 19.75 1.8K
15:18 19.75 19.75 19.75 19.75 1.1K
15:19 19.75 19.75 19.75 19.75 2.9K
15:20 19.77 19.77 19.76 19.77 1.7K
15:21 19.77 19.77 19.77 19.77 1.1K
15:22 19.78 19.78 19.78 19.78 2.3K
15:23 19.79 19.79 19.79 19.79 1.6K
15:24 19.79 19.79 19.78 19.78 4.7K
15:25 19.79 19.80 19.79 19.79 9.0K
15:26 19.78 19.79 19.78 19.79 1.9K
15:27 19.79 19.79 19.78 19.78 5.7K
15:28 19.79 19.80 19.79 19.80 2.6K
15:29 19.79 19.79 19.79 19.79 3.9K
15:30 19.79 19.81 19.79 19.81 4.3K
15:31 19.81 19.81 19.79 19.79 5.1K
15:32 19.78 19.79 19.78 19.78 7.9K
15:33 19.79 19.79 19.79 19.79 1.5K
15:34 19.79 19.82 19.79 19.82 59.7K
15:35 19.82 19.82 19.81 19.82 1.7K
15:36 19.82 19.82 19.82 19.82 5.5K
15:37 19.82 19.82 19.82 19.82 1.0K
15:38 19.82 19.82 19.82 19.82 2.9K
15:39 19.82 19.84 19.82 19.84 12.7K
15:40 19.84 19.84 19.84 19.84 9.2K
15:41 19.85 19.86 19.85 19.86 5.7K
15:42 19.85 19.86 19.85 19.86 4.5K
15:43 19.86 19.86 19.86 19.86 2.9K
15:44 19.86 19.86 19.84 19.84 9.0K
15:45 19.85 19.86 19.84 19.86 4.9K
15:46 19.86 19.86 19.80 19.85 36.2K
15:47 19.85 19.85 19.84 19.84 4.5K
15:48 19.84 19.86 19.84 19.86 8.7K
15:49 19.85 19.85 19.85 19.85 7.7K
15:50 19.85 19.86 19.84 19.86 4.2K
15:51 19.86 19.86 19.86 19.86 6.0K
15:52 19.86 19.86 19.86 19.86 4.4K
15:53 19.86 19.86 19.85 19.86 16.7K
15:54 19.86 19.86 19.86 19.86 5.9K
15:55 19.87 19.89 19.87 19.86 39.6K
15:56 19.86 19.86 19.85 19.85 14.4K
15:57 19.87 19.87 19.85 19.85 22.1K
15:58 19.85 19.85 19.84 19.85 13.8K
15:59 19.85 19.85 19.83 19.84 234.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available