Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.49 19.49 19.49 4.5K
09:31 19.60 19.60 19.60 19.60 0.2K
09:32 19.56 19.56 19.56 19.56 0.4K
09:33 19.55 19.55 19.55 19.55 0.2K
09:35 19.55 19.55 19.47 19.47 2.9K
09:37 19.47 19.47 19.47 19.47 0.5K
09:40 19.51 19.51 19.51 19.51 0.1K
09:41 19.52 19.52 19.52 19.52 1.2K
09:43 19.53 19.53 19.53 19.52 0.6K
09:45 19.60 19.60 19.59 19.59 0.3K
09:46 19.60 19.61 19.60 19.61 0.6K
09:53 19.63 19.63 19.63 19.63 1.1K
09:56 19.57 19.57 19.57 19.57 0.1K
09:57 19.58 19.58 19.58 19.58 0.4K
09:59 19.56 19.56 19.56 19.56 0.1K
10:00 19.62 19.62 19.62 19.62 0.2K
10:01 19.62 19.62 19.61 19.61 0.5K
10:02 19.61 19.61 19.61 19.61 0.5K
10:04 19.61 19.61 19.61 19.61 0.8K
10:05 19.64 19.64 19.63 19.63 1.1K
10:06 19.62 19.62 19.60 19.60 3.8K
10:07 19.64 19.64 19.61 19.61 6.3K
10:08 19.62 19.62 19.62 19.62 0.7K
10:11 19.62 19.62 19.62 19.61 1.3K
10:12 19.59 19.63 19.59 19.63 3.4K
10:13 19.61 19.61 19.61 19.61 2.0K
10:14 19.61 19.66 19.61 19.66 22.4K
10:15 19.69 19.69 19.67 19.69 2.4K
10:16 19.68 19.69 19.68 19.69 0.5K
10:17 19.70 19.71 19.69 19.69 4.2K
10:18 19.69 19.69 19.69 19.69 0.2K
10:19 19.69 19.69 19.69 19.68 6.4K
10:20 19.69 19.69 19.69 19.68 0.3K
10:21 19.69 19.69 19.67 19.67 2.6K
10:22 19.67 19.67 19.67 19.67 0.5K
10:24 19.70 19.70 19.68 19.68 3.9K
10:25 19.69 19.70 19.69 19.69 7.2K
10:26 19.72 19.72 19.70 19.70 1.7K
10:27 19.71 19.72 19.71 19.72 1.2K
10:28 19.69 19.69 19.67 19.67 6.1K
10:29 19.67 19.67 19.67 19.67 0.3K
10:30 19.67 19.67 19.67 19.67 1.9K
10:33 19.67 19.67 19.67 19.67 0.5K
10:34 19.68 19.68 19.68 19.68 0.5K
10:35 19.68 19.68 19.68 19.68 3.5K
10:36 19.68 19.69 19.68 19.69 1.2K
10:37 19.70 19.70 19.70 19.70 1.5K
10:38 19.69 19.69 19.69 19.69 2.7K
10:39 19.68 19.68 19.68 19.68 1.1K
10:40 19.67 19.67 19.67 19.67 0.6K
10:41 19.67 19.67 19.67 19.67 0.1K
10:42 19.67 19.67 19.65 19.65 2.8K
10:43 19.65 19.65 19.65 19.65 0.6K
10:44 19.65 19.66 19.65 19.66 0.9K
10:45 19.68 19.68 19.68 19.68 1.1K
10:46 19.67 19.67 19.66 19.66 0.5K
10:47 19.66 19.66 19.66 19.66 1.3K
10:48 19.65 19.66 19.65 19.66 0.6K
10:49 19.67 19.67 19.67 19.67 0.3K
10:50 19.67 19.67 19.67 19.67 0.2K
10:51 19.66 19.66 19.66 19.66 1.2K
10:52 19.65 19.65 19.65 19.65 2.3K
10:53 19.65 19.68 19.65 19.67 1.4K
10:54 19.67 19.67 19.67 19.67 0.7K
10:56 19.64 19.64 19.62 19.63 4.5K
10:57 19.62 19.62 19.62 19.62 0.6K
10:58 19.63 19.63 19.61 19.61 6.6K
10:59 19.61 19.61 19.61 19.61 1.0K
11:00 19.61 19.61 19.61 19.61 1.6K
11:01 19.62 19.62 19.62 19.62 0.1K
11:02 19.62 19.62 19.62 19.62 1.1K
11:03 19.62 19.62 19.61 19.61 1.8K
11:04 19.61 19.61 19.60 19.60 1.8K
11:05 19.58 19.58 19.58 19.58 1.0K
11:06 19.57 19.57 19.56 19.56 1.7K
11:07 19.54 19.54 19.54 19.54 0.4K
11:08 19.54 19.54 19.54 19.54 0.8K
11:09 19.54 19.54 19.54 19.54 0.4K
11:10 19.53 19.54 19.53 19.54 0.5K
11:11 19.53 19.53 19.53 19.53 0.8K
11:12 19.53 19.53 19.53 19.52 1.3K
11:13 19.53 19.53 19.53 19.52 0.1K
11:14 19.53 19.53 19.53 19.52 1.3K
11:15 19.53 19.53 19.53 19.53 1.0K
11:16 19.55 19.55 19.55 19.55 0.6K
11:17 19.55 19.55 19.55 19.55 0.3K
11:18 19.55 19.55 19.55 19.55 0.7K
11:20 19.56 19.56 19.56 19.56 0.9K
11:21 19.57 19.58 19.57 19.58 1.0K
11:23 19.57 19.57 19.57 19.57 2.2K
11:25 19.57 19.57 19.57 19.57 0.2K
11:26 19.56 19.56 19.56 19.56 1.2K
11:27 19.56 19.57 19.56 19.57 1.6K
11:28 19.56 19.57 19.56 19.57 2.7K
11:29 19.57 19.57 19.57 19.57 0.7K
11:32 19.57 19.57 19.57 19.57 0.8K
11:34 19.57 19.57 19.57 19.57 0.6K
11:35 19.58 19.58 19.57 19.57 1.6K
11:36 19.57 19.57 19.56 19.56 1.0K
11:37 19.56 19.57 19.56 19.57 0.9K
11:38 19.57 19.57 19.57 19.57 0.7K
11:39 19.58 19.58 19.58 19.58 0.7K
11:41 19.58 19.58 19.57 19.57 2.0K
11:42 19.57 19.57 19.57 19.57 2.3K
11:43 19.56 19.56 19.56 19.56 2.3K
11:44 19.56 19.56 19.56 19.56 0.8K
11:45 19.56 19.56 19.56 19.56 0.4K
11:47 19.56 19.56 19.56 19.56 0.9K
11:48 19.56 19.56 19.56 19.56 0.3K
11:49 19.56 19.56 19.54 19.54 5.0K
11:50 19.54 19.54 19.54 19.54 0.4K
11:51 19.54 19.54 19.54 19.54 0.5K
11:53 19.56 19.56 19.55 19.56 11.8K
11:54 19.57 19.57 19.57 19.57 0.5K
11:56 19.57 19.57 19.57 19.57 0.8K
11:58 19.57 19.57 19.57 19.57 1.3K
12:00 19.56 19.56 19.56 19.56 0.4K
12:02 19.56 19.56 19.55 19.55 2.2K
12:03 19.54 19.54 19.54 19.54 0.3K
12:04 19.54 19.54 19.53 19.52 1.8K
12:05 19.54 19.55 19.54 19.55 1.9K
12:07 19.55 19.55 19.55 19.55 1.3K
12:09 19.56 19.58 19.56 19.58 0.9K
12:10 19.58 19.58 19.58 19.58 0.2K
12:11 19.58 19.58 19.58 19.58 0.5K
12:12 19.59 19.59 19.59 19.59 0.1K
12:13 19.58 19.58 19.58 19.58 1.4K
12:14 19.57 19.57 19.57 19.57 0.1K
12:15 19.57 19.57 19.57 19.57 0.2K
12:16 19.55 19.55 19.55 19.55 1.1K
12:18 19.55 19.55 19.55 19.55 0.3K
12:20 19.54 19.54 19.54 19.54 0.4K
12:21 19.54 19.55 19.54 19.55 1.3K
12:22 19.54 19.54 19.53 19.53 1.5K
12:23 19.53 19.53 19.53 19.53 0.3K
12:24 19.53 19.53 19.52 19.52 0.2K
12:25 19.55 19.55 19.54 19.54 4.1K
12:26 19.53 19.54 19.53 19.54 0.4K
12:27 19.54 19.54 19.54 19.54 0.4K
12:30 19.55 19.55 19.55 19.55 0.5K
12:31 19.55 19.55 19.55 19.55 1.0K
12:32 19.57 19.57 19.57 19.57 1.7K
12:33 19.56 19.56 19.56 19.56 2.3K
12:34 19.56 19.56 19.55 19.55 2.8K
12:35 19.55 19.55 19.55 19.55 0.8K
12:37 19.54 19.54 19.54 19.54 0.6K
12:38 19.54 19.54 19.54 19.54 0.7K
12:42 19.54 19.54 19.53 19.53 2.0K
12:43 19.53 19.55 19.53 19.54 3.3K
12:44 19.56 19.56 19.56 19.56 1.4K
12:45 19.56 19.56 19.56 19.56 0.5K
12:46 19.57 19.57 19.57 19.57 1.3K
12:48 19.56 19.56 19.56 19.56 1.5K
12:50 19.56 19.56 19.55 19.55 1.4K
12:51 19.54 19.55 19.54 19.55 1.3K
12:52 19.55 19.55 19.55 19.55 0.6K
12:53 19.55 19.55 19.55 19.55 2.9K
12:54 19.55 19.55 19.55 19.55 2.4K
13:00 19.55 19.58 19.55 19.58 3.9K
13:02 19.58 19.58 19.58 19.58 0.2K
13:03 19.57 19.57 19.57 19.57 0.4K
13:04 19.58 19.60 19.58 19.59 5.4K
13:05 19.59 19.59 19.59 19.59 0.6K
13:07 19.59 19.59 19.59 19.59 8.9K
13:09 19.59 19.59 19.59 19.59 0.8K
13:10 19.59 19.60 19.59 19.59 1.6K
13:12 19.59 19.59 19.59 19.59 0.3K
13:13 19.59 19.59 19.59 19.59 0.2K
13:14 19.60 19.60 19.60 19.60 2.1K
13:18 19.60 19.61 19.60 19.61 4.1K
13:19 19.61 19.61 19.61 19.61 1.4K
13:20 19.61 19.61 19.61 19.61 0.9K
13:21 19.61 19.61 19.61 19.61 0.5K
13:22 19.61 19.61 19.61 19.61 2.7K
13:23 19.61 19.61 19.61 19.61 0.6K
13:24 19.61 19.61 19.61 19.61 2.0K
13:25 19.61 19.61 19.61 19.61 2.7K
13:26 19.60 19.61 19.60 19.61 0.7K
13:27 19.61 19.61 19.61 19.61 0.5K
13:28 19.61 19.61 19.61 19.61 3.9K
13:29 19.61 19.61 19.61 19.61 1.7K
13:30 19.62 19.62 19.62 19.62 1.3K
13:31 19.62 19.64 19.62 19.64 6.3K
13:32 19.63 19.63 19.63 19.63 0.9K
13:33 19.63 19.63 19.62 19.62 4.6K
13:34 19.62 19.63 19.62 19.63 2.7K
13:36 19.63 19.63 19.62 19.62 2.9K
13:37 19.62 19.62 19.62 19.61 2.6K
13:38 19.62 19.62 19.62 19.62 0.8K
13:39 19.61 19.61 19.59 19.59 2.5K
13:40 19.57 19.58 19.57 19.58 4.1K
13:45 19.57 19.57 19.57 19.57 0.1K
13:46 19.57 19.57 19.57 19.57 0.1K
13:47 19.57 19.57 19.57 19.57 0.7K
13:49 19.57 19.57 19.57 19.57 0.1K
13:50 19.56 19.57 19.56 19.56 0.7K
13:51 19.55 19.55 19.55 19.55 1.4K
13:52 19.54 19.54 19.54 19.54 0.6K
13:55 19.54 19.54 19.54 19.54 0.2K
13:56 19.55 19.55 19.55 19.55 0.4K
13:57 19.56 19.57 19.56 19.57 3.0K
13:58 19.57 19.57 19.57 19.57 1.0K
14:00 19.58 19.58 19.58 19.58 0.5K
14:02 19.58 19.58 19.58 19.58 2.1K
14:03 19.58 19.58 19.58 19.58 1.1K
14:04 19.58 19.58 19.58 19.58 1.8K
14:05 19.57 19.57 19.57 19.57 1.5K
14:06 19.58 19.58 19.58 19.58 3.0K
14:07 19.59 19.59 19.59 19.59 1.6K
14:12 19.59 19.59 19.59 19.59 2.3K
14:13 19.58 19.59 19.58 19.59 1.9K
14:14 19.59 19.59 19.59 19.59 0.4K
14:17 19.60 19.60 19.60 19.60 2.7K
14:18 19.60 19.60 19.60 19.60 2.7K
14:19 19.60 19.60 19.60 19.60 1.8K
14:21 19.61 19.61 19.61 19.61 2.3K
14:22 19.62 19.64 19.62 19.63 6.3K
14:23 19.62 19.63 19.62 19.63 2.2K
14:25 19.62 19.62 19.62 19.61 3.4K
14:27 19.61 19.61 19.61 19.61 1.1K
14:28 19.61 19.61 19.60 19.60 2.8K
14:30 19.60 19.61 19.60 19.61 2.9K
14:31 19.61 19.61 19.61 19.61 0.2K
14:32 19.61 19.61 19.61 19.61 0.3K
14:33 19.61 19.61 19.60 19.60 1.6K
14:37 19.60 19.60 19.58 19.58 56.5K
14:38 19.59 19.59 19.58 19.58 2.2K
14:39 19.58 19.58 19.56 19.56 22.1K
14:40 19.55 19.55 19.55 19.55 0.7K
14:42 19.54 19.54 19.54 19.54 0.1K
14:43 19.55 19.56 19.55 19.56 2.9K
14:44 19.56 19.56 19.56 19.56 0.8K
14:45 19.56 19.56 19.56 19.56 1.6K
14:49 19.56 19.56 19.56 19.56 1.2K
14:52 19.58 19.58 19.57 19.58 2.1K
14:53 19.59 19.59 19.59 19.59 0.3K
14:54 19.58 19.59 19.58 19.58 3.0K
14:55 19.58 19.58 19.58 19.58 0.5K
14:56 19.57 19.57 19.57 19.57 58.4K
14:58 19.58 19.58 19.58 19.58 1.3K
14:59 19.58 19.58 19.58 19.58 0.6K
15:00 19.59 19.59 19.57 19.57 14.7K
15:01 19.58 19.58 19.58 19.58 5.3K
15:02 19.58 19.58 19.58 19.58 5.3K
15:03 19.58 19.59 19.58 19.59 3.0K
15:04 19.60 19.60 19.58 19.58 7.1K
15:05 19.58 19.58 19.58 19.58 0.9K
15:06 19.57 19.57 19.57 19.57 0.2K
15:07 19.58 19.58 19.57 19.57 2.6K
15:08 19.57 19.59 19.57 19.59 12.2K
15:09 19.59 19.59 19.59 19.59 11.4K
15:10 19.59 19.60 19.59 19.60 14.3K
15:11 19.58 19.58 19.57 19.57 10.3K
15:12 19.55 19.55 19.55 19.55 3.4K
15:13 19.55 19.56 19.55 19.56 2.1K
15:14 19.56 19.56 19.56 19.56 0.8K
15:15 19.56 19.56 19.56 19.56 0.6K
15:16 19.56 19.56 19.54 19.54 3.8K
15:19 19.54 19.54 19.54 19.54 1.3K
15:20 19.54 19.54 19.54 19.54 0.4K
15:21 19.54 19.54 19.54 19.54 0.3K
15:22 19.55 19.56 19.55 19.55 5.1K
15:23 19.54 19.54 19.54 19.54 0.2K
15:24 19.54 19.54 19.54 19.54 0.9K
15:25 19.53 19.53 19.53 19.52 1.9K
15:26 19.52 19.52 19.52 19.52 1.9K
15:27 19.53 19.53 19.53 19.52 1.3K
15:28 19.53 19.53 19.53 19.53 0.9K
15:29 19.53 19.54 19.53 19.54 1.4K
15:30 19.54 19.55 19.53 19.55 5.0K
15:32 19.54 19.54 19.54 19.54 2.5K
15:33 19.55 19.55 19.55 19.55 0.8K
15:34 19.55 19.55 19.53 19.54 4.3K
15:35 19.54 19.54 19.54 19.54 0.9K
15:36 19.53 19.53 19.53 19.53 5.7K
15:37 19.53 19.53 19.53 19.52 1.8K
15:38 19.53 19.53 19.53 19.52 0.8K
15:39 19.53 19.53 19.51 19.51 6.7K
15:40 19.51 19.51 19.51 19.51 1.7K
15:41 19.52 19.52 19.52 19.52 0.2K
15:42 19.53 19.53 19.53 19.52 2.0K
15:43 19.53 19.53 19.53 19.52 1.8K
15:44 19.53 19.53 19.53 19.52 4.7K
15:45 19.52 19.52 19.52 19.52 2.8K
15:46 19.52 19.54 19.52 19.54 5.7K
15:47 19.53 19.53 19.53 19.53 0.8K
15:48 19.54 19.54 19.54 19.54 0.3K
15:49 19.54 19.55 19.54 19.54 15.6K
15:50 19.54 19.54 19.53 19.52 11.1K
15:51 19.53 19.53 19.53 19.53 4.5K
15:52 19.53 19.53 19.53 19.53 1.8K
15:53 19.52 19.52 19.52 19.52 4.0K
15:54 19.53 19.54 19.53 19.54 5.1K
15:55 19.54 19.54 19.53 19.52 19.0K
15:56 19.53 19.54 19.53 19.54 8.3K
15:57 19.54 19.56 19.54 19.56 13.0K
15:58 19.56 19.56 19.55 19.55 17.9K
15:59 19.55 19.57 19.54 19.55 360.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available