Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.81 20.81 20.81 6.7K
09:32 20.75 20.75 20.75 20.75 0.7K
09:34 20.70 20.70 20.70 20.70 0.7K
09:37 20.73 20.73 20.73 20.73 0.4K
09:38 20.71 20.71 20.71 20.71 0.6K
09:42 20.69 20.69 20.69 20.69 1.6K
09:43 20.71 20.72 20.71 20.72 1.8K
09:44 20.77 20.77 20.77 20.77 3.1K
09:46 20.67 20.67 20.67 20.67 1.8K
09:47 20.62 20.62 20.62 20.62 2.8K
09:48 20.66 20.66 20.66 20.66 0.9K
09:51 20.68 20.69 20.68 20.69 1.0K
09:52 20.69 20.69 20.69 20.69 0.3K
09:53 20.72 20.72 20.72 20.72 0.9K
09:57 20.71 20.71 20.71 20.71 1.0K
10:00 20.69 20.69 20.69 20.69 1.3K
10:01 20.70 20.70 20.70 20.70 0.5K
10:02 20.68 20.68 20.68 20.68 2.6K
10:04 20.63 20.63 20.62 20.62 0.9K
10:06 20.63 20.63 20.63 20.63 0.1K
10:07 20.64 20.64 20.63 20.63 1.5K
10:08 20.63 20.63 20.63 20.63 0.9K
10:09 20.62 20.62 20.62 20.62 0.7K
10:10 20.63 20.63 20.63 20.63 0.8K
10:12 20.63 20.63 20.63 20.63 0.5K
10:13 20.61 20.62 20.61 20.61 0.6K
10:14 20.58 20.58 20.58 20.58 0.7K
10:15 20.58 20.58 20.58 20.58 1.4K
10:18 20.60 20.60 20.60 20.60 0.1K
10:19 20.60 20.61 20.60 20.61 0.6K
10:20 20.62 20.62 20.62 20.62 2.4K
10:23 20.60 20.63 20.60 20.63 4.3K
10:26 20.62 20.62 20.62 20.62 3.0K
10:30 20.61 20.61 20.61 20.61 2.1K
10:31 20.62 20.62 20.62 20.62 1.5K
10:32 20.63 20.63 20.60 20.61 4.5K
10:33 20.63 20.64 20.63 20.63 1.1K
10:34 20.63 20.63 20.63 20.63 0.7K
10:35 20.63 20.64 20.63 20.64 2.3K
10:36 20.63 20.63 20.60 20.60 0.9K
10:37 20.60 20.60 20.60 20.60 0.5K
10:38 20.60 20.60 20.60 20.60 1.3K
10:39 20.60 20.60 20.60 20.60 0.8K
10:40 20.61 20.61 20.61 20.61 3.2K
10:42 20.62 20.63 20.62 20.63 1.9K
10:43 20.60 20.62 20.60 20.62 2.6K
10:44 20.62 20.62 20.62 20.62 0.7K
10:46 20.60 20.61 20.60 20.61 2.3K
10:48 20.60 20.60 20.60 20.60 2.3K
10:51 20.59 20.59 20.59 20.59 1.7K
10:56 20.57 20.57 20.56 20.56 3.2K
10:57 20.58 20.59 20.58 20.59 3.0K
10:58 20.58 20.58 20.58 20.58 0.2K
11:00 20.58 20.58 20.58 20.58 0.3K
11:01 20.59 20.59 20.59 20.59 0.7K
11:02 20.58 20.59 20.58 20.59 0.7K
11:03 20.58 20.64 20.58 20.63 3.3K
11:04 20.63 20.63 20.63 20.63 0.4K
11:05 20.61 20.61 20.61 20.61 2.0K
11:06 20.59 20.59 20.59 20.59 0.9K
11:08 20.58 20.58 20.56 20.56 2.2K
11:10 20.55 20.56 20.55 20.56 1.1K
11:12 20.56 20.56 20.56 20.56 0.2K
11:13 20.58 20.58 20.58 20.58 2.5K
11:16 20.62 20.62 20.62 20.62 1.3K
11:17 20.62 20.62 20.62 20.62 1.1K
11:18 20.62 20.62 20.62 20.62 3.4K
11:20 20.62 20.62 20.61 20.61 1.2K
11:22 20.60 20.60 20.60 20.60 0.1K
11:23 20.59 20.59 20.59 20.59 8.8K
11:24 20.57 20.57 20.57 20.57 0.3K
11:25 20.58 20.58 20.58 20.58 1.4K
11:26 20.60 20.60 20.60 20.60 1.7K
11:28 20.60 20.60 20.60 20.60 2.9K
11:30 20.62 20.63 20.62 20.62 2.6K
11:32 20.62 20.62 20.62 20.62 0.3K
11:34 20.62 20.62 20.62 20.62 0.7K
11:35 20.63 20.63 20.63 20.63 0.5K
11:37 20.63 20.63 20.63 20.63 2.7K
11:38 20.63 20.63 20.60 20.60 54.9K
11:39 20.59 20.59 20.59 20.59 4.7K
11:40 20.56 20.56 20.56 20.56 1.4K
11:41 20.53 20.55 20.53 20.55 3.9K
11:42 20.55 20.55 20.55 20.55 1.3K
11:43 20.55 20.55 20.55 20.55 0.1K
11:44 20.55 20.56 20.54 20.56 4.1K
11:50 20.54 20.54 20.54 20.54 3.0K
11:53 20.54 20.54 20.54 20.54 1.0K
11:54 20.54 20.55 20.54 20.55 4.5K
11:55 20.56 20.62 20.56 20.62 27.6K
11:57 20.63 20.63 20.63 20.63 1.9K
11:59 20.62 20.62 20.62 20.62 0.6K
12:01 20.62 20.62 20.62 20.62 0.8K
12:02 20.61 20.61 20.61 20.61 0.2K
12:03 20.60 20.60 20.58 20.60 1.3K
12:04 20.59 20.59 20.59 20.59 0.5K
12:06 20.59 20.59 20.59 20.59 2.7K
12:07 20.59 20.60 20.59 20.60 1.8K
12:09 20.60 20.60 20.60 20.60 0.4K
12:11 20.59 20.59 20.59 20.59 0.8K
12:12 20.59 20.59 20.59 20.59 0.1K
12:13 20.59 20.59 20.57 20.57 48.7K
12:14 20.55 20.55 20.55 20.55 4.6K
12:17 20.53 20.53 20.53 20.53 2.0K
12:18 20.52 20.52 20.49 20.49 3.8K
12:19 20.48 20.48 20.48 20.48 1.2K
12:22 20.48 20.48 20.48 20.48 1.6K
12:25 20.47 20.47 20.47 20.47 1.3K
12:26 20.48 20.50 20.48 20.50 5.7K
12:27 20.50 20.50 20.50 20.50 1.6K
12:28 20.51 20.51 20.51 20.51 0.2K
12:29 20.51 20.51 20.51 20.51 0.1K
12:30 20.51 20.51 20.50 20.50 2.6K
12:33 20.47 20.47 20.47 20.47 0.8K
12:34 20.48 20.48 20.48 20.48 1.9K
12:35 20.48 20.48 20.48 20.48 0.2K
12:36 20.48 20.48 20.48 20.48 0.6K
12:37 20.48 20.48 20.46 20.46 3.6K
12:38 20.46 20.46 20.46 20.45 4.0K
12:39 20.46 20.46 20.46 20.45 0.9K
12:40 20.45 20.45 20.45 20.45 2.0K
12:42 20.47 20.47 20.47 20.47 0.5K
12:44 20.46 20.46 20.46 20.46 0.3K
12:45 20.48 20.48 20.48 20.48 0.6K
12:46 20.47 20.47 20.47 20.47 1.5K
12:47 20.46 20.47 20.46 20.47 2.6K
12:48 20.47 20.47 20.47 20.47 1.0K
12:50 20.47 20.47 20.46 20.46 2.2K
12:52 20.47 20.47 20.47 20.47 0.9K
12:54 20.46 20.46 20.46 20.46 2.4K
12:55 20.45 20.45 20.45 20.45 0.6K
12:57 20.44 20.46 20.44 20.45 4.6K
12:59 20.46 20.46 20.46 20.45 0.8K
13:00 20.45 20.45 20.43 20.43 1.1K
13:01 20.43 20.43 20.42 20.42 0.8K
13:02 20.42 20.43 20.42 20.43 3.0K
13:03 20.45 20.47 20.45 20.47 4.6K
13:04 20.48 20.49 20.48 20.49 1.5K
13:05 20.49 20.50 20.49 20.50 1.2K
13:06 20.50 20.50 20.50 20.50 0.3K
13:07 20.50 20.50 20.50 20.50 0.6K
13:08 20.49 20.50 20.49 20.50 1.0K
13:09 20.50 20.50 20.50 20.50 0.2K
13:10 20.49 20.49 20.49 20.49 1.1K
13:11 20.50 20.50 20.48 20.48 12.1K
13:12 20.49 20.50 20.49 20.50 0.6K
13:13 20.50 20.52 20.50 20.51 4.7K
13:17 20.51 20.51 20.51 20.51 1.9K
13:19 20.49 20.49 20.49 20.49 2.8K
13:20 20.50 20.50 20.50 20.50 1.3K
13:21 20.50 20.50 20.50 20.50 0.3K
13:22 20.50 20.50 20.50 20.50 1.0K
13:23 20.51 20.51 20.51 20.51 0.5K
13:24 20.51 20.51 20.51 20.51 1.1K
13:26 20.51 20.51 20.51 20.51 0.3K
13:27 20.50 20.50 20.50 20.50 1.6K
13:29 20.49 20.49 20.49 20.49 0.6K
13:30 20.48 20.48 20.48 20.48 1.9K
13:31 20.47 20.47 20.46 20.46 0.8K
13:32 20.46 20.47 20.46 20.47 0.8K
13:33 20.46 20.46 20.46 20.46 1.2K
13:34 20.46 20.46 20.46 20.46 0.2K
13:35 20.46 20.46 20.46 20.46 1.0K
13:38 20.46 20.46 20.46 20.45 0.4K
13:39 20.48 20.48 20.48 20.48 3.3K
13:40 20.48 20.48 20.48 20.48 2.5K
13:41 20.50 20.50 20.50 20.50 0.5K
13:42 20.49 20.49 20.49 20.49 1.9K
13:43 20.49 20.49 20.49 20.49 0.5K
13:44 20.50 20.50 20.50 20.50 1.1K
13:45 20.50 20.50 20.50 20.50 3.1K
13:49 20.52 20.52 20.52 20.52 7.0K
13:51 20.51 20.51 20.51 20.51 4.0K
13:52 20.52 20.52 20.52 20.52 1.6K
13:54 20.52 20.52 20.52 20.52 1.3K
13:57 20.52 20.52 20.52 20.52 0.8K
13:58 20.52 20.52 20.52 20.52 0.5K
13:59 20.52 20.52 20.51 20.51 0.5K
14:00 20.52 20.52 20.51 20.51 1.4K
14:01 20.51 20.51 20.50 20.50 1.8K
14:02 20.50 20.50 20.50 20.50 2.7K
14:03 20.50 20.50 20.50 20.50 0.5K
14:04 20.50 20.50 20.50 20.50 0.3K
14:06 20.49 20.49 20.49 20.49 2.5K
14:08 20.50 20.50 20.49 20.49 1.7K
14:09 20.49 20.49 20.49 20.49 0.6K
14:10 20.48 20.48 20.48 20.48 1.2K
14:11 20.48 20.48 20.48 20.48 3.1K
14:12 20.50 20.50 20.50 20.50 2.3K
14:14 20.50 20.50 20.49 20.49 0.5K
14:15 20.50 20.50 20.50 20.50 0.8K
14:16 20.50 20.50 20.50 20.50 0.3K
14:17 20.50 20.50 20.50 20.50 0.7K
14:18 20.49 20.49 20.49 20.49 1.5K
14:19 20.49 20.49 20.49 20.49 0.3K
14:21 20.49 20.49 20.49 20.49 2.3K
14:22 20.49 20.49 20.49 20.49 1.0K
14:23 20.49 20.49 20.49 20.49 0.3K
14:24 20.50 20.50 20.48 20.48 1.2K
14:26 20.48 20.48 20.46 20.46 4.5K
14:27 20.45 20.46 20.45 20.46 1.2K
14:28 20.46 20.47 20.46 20.46 2.9K
14:29 20.46 20.46 20.46 20.46 1.8K
14:30 20.46 20.46 20.45 20.45 2.1K
14:31 20.46 20.46 20.46 20.46 0.9K
14:32 20.46 20.47 20.46 20.47 0.7K
14:33 20.46 20.46 20.45 20.46 0.8K
14:34 20.46 20.48 20.46 20.48 7.6K
14:35 20.48 20.48 20.48 20.48 4.7K
14:36 20.49 20.49 20.49 20.49 0.8K
14:37 20.49 20.51 20.49 20.51 4.4K
14:38 20.51 20.51 20.51 20.51 2.1K
14:39 20.51 20.51 20.51 20.51 2.2K
14:40 20.51 20.51 20.51 20.51 7.5K
14:41 20.51 20.51 20.51 20.51 2.7K
14:42 20.51 20.51 20.51 20.51 0.4K
14:43 20.50 20.50 20.50 20.50 2.0K
14:44 20.48 20.51 20.48 20.51 9.9K
14:45 20.51 20.52 20.51 20.52 1.5K
14:47 20.52 20.52 20.52 20.52 0.4K
14:48 20.52 20.52 20.52 20.52 2.6K
14:50 20.52 20.54 20.52 20.53 4.0K
14:51 20.53 20.53 20.53 20.53 0.5K
14:52 20.53 20.53 20.53 20.53 1.8K
14:53 20.53 20.53 20.53 20.53 15.3K
14:54 20.53 20.53 20.53 20.53 0.7K
14:55 20.53 20.53 20.53 20.53 5.8K
14:57 20.54 20.54 20.54 20.54 2.1K
14:59 20.55 20.55 20.55 20.55 7.1K
15:00 20.55 20.55 20.55 20.55 1.2K
15:02 20.56 20.56 20.56 20.56 4.1K
15:04 20.56 20.57 20.56 20.57 2.1K
15:05 20.57 20.57 20.56 20.56 1.6K
15:06 20.56 20.56 20.56 20.56 1.3K
15:07 20.57 20.58 20.57 20.58 2.0K
15:09 20.58 20.58 20.58 20.58 2.6K
15:10 20.56 20.56 20.56 20.56 3.3K
15:11 20.57 20.58 20.57 20.58 3.6K
15:12 20.58 20.60 20.58 20.60 2.9K
15:13 20.59 20.59 20.59 20.59 2.1K
15:14 20.59 20.63 20.59 20.63 3.7K
15:15 20.63 20.63 20.63 20.63 1.2K
15:16 20.63 20.63 20.62 20.62 2.0K
15:17 20.61 20.61 20.60 20.60 1.4K
15:18 20.60 20.61 20.60 20.60 2.6K
15:19 20.60 20.60 20.59 20.59 2.8K
15:20 20.60 20.60 20.60 20.60 1.4K
15:21 20.60 20.61 20.60 20.61 2.1K
15:22 20.60 20.60 20.59 20.59 3.6K
15:23 20.60 20.60 20.59 20.59 4.5K
15:24 20.58 20.60 20.58 20.60 4.3K
15:25 20.59 20.59 20.59 20.59 2.4K
15:26 20.58 20.58 20.57 20.58 1.7K
15:27 20.58 20.58 20.58 20.58 5.1K
15:28 20.59 20.59 20.59 20.59 1.0K
15:29 20.58 20.58 20.58 20.58 4.9K
15:30 20.58 20.59 20.58 20.58 5.3K
15:31 20.61 20.61 20.61 20.61 3.6K
15:32 20.59 20.59 20.59 20.59 0.8K
15:33 20.59 20.59 20.59 20.59 0.8K
15:34 20.59 20.61 20.59 20.60 4.7K
15:35 20.60 20.60 20.60 20.60 1.2K
15:36 20.60 20.60 20.60 20.60 0.9K
15:37 20.60 20.61 20.60 20.61 5.2K
15:38 20.61 20.61 20.61 20.61 3.2K
15:39 20.62 20.62 20.61 20.61 5.4K
15:40 20.61 20.61 20.61 20.61 2.0K
15:41 20.61 20.61 20.61 20.61 0.4K
15:42 20.61 20.61 20.61 20.61 7.0K
15:43 20.61 20.61 20.60 20.60 1.2K
15:44 20.61 20.62 20.61 20.62 3.0K
15:45 20.62 20.62 20.61 20.61 3.4K
15:46 20.61 20.62 20.61 20.62 3.5K
15:47 20.62 20.63 20.62 20.63 4.0K
15:48 20.63 20.64 20.62 20.64 18.5K
15:49 20.64 20.64 20.63 20.63 3.4K
15:50 20.63 20.69 20.63 20.68 7.2K
15:51 20.69 20.71 20.69 20.71 5.5K
15:52 20.72 20.72 20.72 20.72 2.1K
15:53 20.72 20.72 20.70 20.70 10.5K
15:54 20.70 20.70 20.70 20.70 9.3K
15:55 20.70 20.72 20.70 20.71 9.8K
15:56 20.71 20.71 20.70 20.70 4.8K
15:57 20.71 20.71 20.71 20.71 6.0K
15:58 20.71 20.71 20.70 20.71 22.6K
15:59 20.72 20.73 20.71 20.72 249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available