Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.76 20.71 20.76 4.7K
09:33 20.76 20.76 20.76 20.76 0.7K
09:34 20.76 20.76 20.76 20.76 1.5K
09:39 20.80 20.80 20.80 20.80 0.2K
09:40 20.75 20.75 20.75 20.75 0.3K
09:41 20.77 20.77 20.77 20.77 0.5K
09:42 20.75 20.76 20.75 20.76 1.0K
09:44 20.78 20.80 20.78 20.80 0.5K
09:45 20.80 20.80 20.80 20.80 0.6K
09:48 20.77 20.77 20.77 20.77 0.4K
09:51 20.77 20.77 20.77 20.77 0.5K
09:52 20.76 20.76 20.76 20.76 1.0K
09:53 20.74 20.74 20.74 20.74 0.2K
09:54 20.75 20.75 20.75 20.75 1.2K
09:55 20.76 20.76 20.76 20.76 0.2K
09:56 20.76 20.76 20.76 20.76 0.9K
09:57 20.74 20.74 20.73 20.73 0.7K
09:58 20.75 20.75 20.75 20.75 0.8K
10:00 20.76 20.77 20.76 20.77 3.0K
10:02 20.76 20.76 20.76 20.76 1.8K
10:03 20.78 20.78 20.76 20.76 0.8K
10:04 20.75 20.75 20.75 20.75 2.9K
10:06 20.74 20.74 20.74 20.74 1.1K
10:07 20.72 20.72 20.72 20.72 0.9K
10:08 20.72 20.72 20.72 20.72 0.4K
10:09 20.72 20.73 20.72 20.73 0.6K
10:10 20.73 20.73 20.72 20.72 1.8K
10:13 20.70 20.70 20.70 20.70 1.0K
10:14 20.70 20.72 20.70 20.72 2.0K
10:17 20.74 20.74 20.74 20.74 0.5K
10:18 20.72 20.72 20.72 20.72 0.4K
10:19 20.71 20.71 20.71 20.71 0.9K
10:20 20.69 20.69 20.69 20.69 0.7K
10:21 20.71 20.71 20.71 20.71 0.1K
10:22 20.71 20.71 20.71 20.71 0.4K
10:23 20.70 20.70 20.70 20.70 0.5K
10:24 20.70 20.70 20.68 20.68 1.1K
10:26 20.70 20.70 20.70 20.70 0.7K
10:27 20.70 20.70 20.70 20.70 0.2K
10:28 20.70 20.70 20.70 20.70 0.4K
10:30 20.68 20.70 20.68 20.70 1.9K
10:32 20.67 20.70 20.67 20.69 1.2K
10:33 20.70 20.70 20.70 20.70 0.6K
10:34 20.71 20.71 20.71 20.71 1.3K
10:36 20.70 20.70 20.70 20.70 0.7K
10:37 20.70 20.70 20.70 20.70 2.0K
10:39 20.69 20.69 20.69 20.69 0.4K
10:40 20.69 20.69 20.66 20.66 4.1K
10:44 20.66 20.66 20.64 20.65 3.2K
10:48 20.62 20.62 20.62 20.62 0.4K
10:50 20.60 20.60 20.60 20.60 0.1K
10:51 20.61 20.61 20.61 20.61 1.5K
10:54 20.59 20.59 20.59 20.59 0.1K
10:55 20.61 20.61 20.61 20.61 0.8K
10:56 20.62 20.62 20.62 20.62 0.7K
10:57 20.64 20.64 20.64 20.64 0.4K
10:58 20.65 20.65 20.65 20.65 2.0K
11:01 20.66 20.67 20.66 20.67 1.3K
11:02 20.69 20.69 20.69 20.69 1.2K
11:03 20.69 20.69 20.67 20.67 2.0K
11:06 20.70 20.70 20.70 20.70 2.0K
11:10 20.72 20.72 20.71 20.71 1.1K
11:11 20.71 20.71 20.71 20.71 0.6K
11:13 20.71 20.71 20.71 20.71 0.2K
11:14 20.71 20.71 20.69 20.69 1.7K
11:15 20.70 20.70 20.70 20.70 1.7K
11:16 20.70 20.70 20.70 20.70 0.6K
11:17 20.70 20.70 20.70 20.70 0.9K
11:20 20.70 20.70 20.70 20.70 1.6K
11:21 20.68 20.68 20.66 20.66 2.8K
11:24 20.67 20.67 20.67 20.67 1.0K
11:25 20.67 20.67 20.67 20.67 0.3K
11:26 20.69 20.69 20.69 20.69 1.8K
11:30 20.67 20.67 20.67 20.67 0.4K
11:31 20.68 20.68 20.66 20.66 2.3K
11:32 20.66 20.66 20.66 20.66 0.3K
11:33 20.67 20.67 20.67 20.67 1.0K
11:36 20.67 20.67 20.67 20.67 0.7K
11:37 20.68 20.68 20.68 20.68 1.0K
11:41 20.68 20.69 20.68 20.69 2.6K
11:42 20.69 20.69 20.69 20.69 1.1K
11:43 20.68 20.68 20.67 20.67 2.7K
11:44 20.65 20.65 20.65 20.65 0.7K
11:45 20.65 20.66 20.65 20.66 1.7K
11:48 20.67 20.67 20.67 20.67 0.6K
11:49 20.67 20.67 20.66 20.67 2.8K
11:54 20.66 20.66 20.66 20.66 1.4K
11:56 20.69 20.69 20.69 20.69 0.1K
11:58 20.69 20.69 20.69 20.69 1.7K
11:59 20.68 20.68 20.68 20.68 2.3K
12:06 20.69 20.69 20.69 20.69 0.2K
12:07 20.68 20.68 20.68 20.68 1.5K
12:09 20.69 20.71 20.69 20.71 2.5K
12:10 20.71 20.71 20.70 20.70 0.5K
12:11 20.70 20.70 20.70 20.70 1.9K
12:12 20.70 20.70 20.69 20.70 2.4K
12:14 20.70 20.70 20.69 20.69 0.8K
12:15 20.69 20.69 20.69 20.69 1.6K
12:19 20.71 20.71 20.71 20.71 0.5K
12:21 20.70 20.70 20.70 20.70 1.4K
12:24 20.72 20.72 20.72 20.72 0.7K
12:26 20.72 20.72 20.72 20.72 0.6K
12:27 20.72 20.72 20.71 20.71 1.6K
12:28 20.71 20.71 20.71 20.71 0.8K
12:30 20.71 20.71 20.71 20.71 0.4K
12:31 20.69 20.70 20.69 20.70 2.4K
12:35 20.72 20.72 20.72 20.72 0.9K
12:37 20.73 20.73 20.73 20.73 0.3K
12:38 20.74 20.74 20.73 20.73 2.4K
12:39 20.72 20.72 20.72 20.72 0.4K
12:41 20.72 20.72 20.72 20.72 0.9K
12:42 20.70 20.70 20.70 20.70 1.0K
12:43 20.70 20.70 20.70 20.70 0.3K
12:44 20.71 20.73 20.71 20.73 1.6K
12:45 20.73 20.73 20.73 20.73 1.0K
12:47 20.72 20.72 20.72 20.72 0.3K
12:48 20.72 20.72 20.72 20.72 1.1K
12:49 20.71 20.71 20.69 20.70 2.9K
12:53 20.68 20.68 20.68 20.68 0.9K
12:55 20.67 20.68 20.67 20.68 2.0K
12:58 20.67 20.67 20.67 20.67 2.1K
13:01 20.66 20.67 20.66 20.67 1.5K
13:02 20.66 20.66 20.66 20.66 0.6K
13:06 20.66 20.66 20.66 20.66 2.0K
13:08 20.65 20.65 20.65 20.65 1.7K
13:10 20.65 20.65 20.64 20.64 1.4K
13:11 20.65 20.65 20.65 20.65 1.9K
13:14 20.65 20.65 20.65 20.65 1.2K
13:16 20.67 20.67 20.67 20.67 1.7K
13:17 20.67 20.67 20.67 20.67 1.1K
13:23 20.66 20.66 20.65 20.65 2.3K
13:24 20.65 20.65 20.65 20.65 1.6K
13:27 20.64 20.64 20.62 20.62 4.0K
13:28 20.62 20.62 20.62 20.62 1.5K
13:29 20.63 20.63 20.63 20.63 0.3K
13:30 20.63 20.63 20.63 20.63 0.4K
13:31 20.63 20.63 20.63 20.63 0.3K
13:32 20.63 20.63 20.63 20.63 0.3K
13:33 20.64 20.64 20.64 20.64 0.9K
13:34 20.64 20.64 20.63 20.63 1.8K
13:38 20.62 20.62 20.62 20.62 1.1K
13:39 20.62 20.62 20.62 20.62 0.6K
13:40 20.61 20.61 20.60 20.60 3.6K
13:41 20.61 20.61 20.61 20.61 2.0K
13:44 20.62 20.62 20.62 20.62 0.6K
13:47 20.63 20.63 20.62 20.62 0.7K
13:48 20.63 20.64 20.63 20.64 1.0K
13:49 20.63 20.63 20.63 20.63 2.0K
13:52 20.62 20.62 20.61 20.61 1.6K
13:53 20.62 20.62 20.62 20.62 0.8K
13:55 20.62 20.62 20.62 20.62 0.6K
13:57 20.62 20.62 20.62 20.62 2.3K
13:58 20.60 20.60 20.60 20.60 0.4K
13:59 20.61 20.61 20.61 20.61 4.2K
14:02 20.61 20.61 20.61 20.61 0.8K
14:03 20.61 20.61 20.61 20.61 0.6K
14:04 20.60 20.60 20.58 20.58 2.5K
14:05 20.60 20.60 20.60 20.60 0.4K
14:07 20.58 20.59 20.58 20.59 2.3K
14:08 20.60 20.60 20.60 20.60 3.0K
14:11 20.62 20.62 20.62 20.62 0.5K
14:12 20.61 20.61 20.61 20.61 0.4K
14:13 20.59 20.59 20.59 20.59 1.2K
14:14 20.59 20.59 20.59 20.59 0.7K
14:15 20.60 20.60 20.60 20.60 0.8K
14:18 20.60 20.60 20.60 20.60 0.5K
14:19 20.61 20.61 20.59 20.61 2.4K
14:20 20.60 20.60 20.59 20.59 2.1K
14:21 20.58 20.58 20.58 20.58 0.4K
14:24 20.58 20.58 20.58 20.58 1.6K
14:25 20.59 20.59 20.59 20.59 2.2K
14:28 20.62 20.62 20.62 20.62 1.3K
14:29 20.62 20.62 20.62 20.62 0.2K
14:30 20.62 20.62 20.62 20.62 1.2K
14:31 20.61 20.61 20.61 20.61 0.4K
14:33 20.62 20.62 20.62 20.62 0.6K
14:34 20.63 20.64 20.63 20.64 1.2K
14:35 20.64 20.64 20.64 20.64 2.0K
14:36 20.64 20.64 20.64 20.64 0.5K
14:37 20.64 20.64 20.64 20.64 0.9K
14:38 20.64 20.64 20.64 20.64 1.1K
14:42 20.63 20.63 20.63 20.63 1.2K
14:44 20.64 20.64 20.64 20.64 0.2K
14:45 20.63 20.63 20.62 20.62 10.4K
14:46 20.62 20.62 20.62 20.62 1.0K
14:47 20.62 20.62 20.61 20.61 5.5K
14:48 20.61 20.61 20.61 20.61 1.1K
14:49 20.64 20.64 20.64 20.64 1.5K
14:50 20.62 20.62 20.59 20.59 2.8K
14:52 20.61 20.61 20.61 20.61 1.4K
14:54 20.62 20.62 20.62 20.62 0.6K
14:55 20.62 20.62 20.60 20.60 0.5K
14:56 20.59 20.60 20.59 20.60 3.0K
14:57 20.60 20.60 20.59 20.59 0.8K
14:58 20.60 20.60 20.60 20.60 0.9K
14:59 20.59 20.59 20.59 20.59 0.4K
15:00 20.60 20.60 20.60 20.60 0.3K
15:01 20.60 20.60 20.60 20.60 0.8K
15:03 20.60 20.60 20.60 20.60 0.9K
15:05 20.60 20.61 20.60 20.61 1.3K
15:06 20.61 20.61 20.61 20.61 1.1K
15:07 20.62 20.62 20.61 20.62 2.6K
15:09 20.62 20.62 20.62 20.62 1.2K
15:10 20.62 20.62 20.62 20.62 0.2K
15:11 20.62 20.62 20.62 20.62 0.9K
15:12 20.62 20.62 20.62 20.62 1.1K
15:13 20.62 20.62 20.62 20.62 0.9K
15:14 20.61 20.61 20.61 20.61 0.9K
15:15 20.61 20.61 20.61 20.61 1.8K
15:16 20.61 20.61 20.61 20.61 0.3K
15:17 20.60 20.60 20.60 20.60 0.7K
15:18 20.61 20.61 20.60 20.60 2.0K
15:19 20.61 20.61 20.60 20.60 3.4K
15:20 20.61 20.61 20.60 20.61 1.7K
15:21 20.61 20.61 20.61 20.61 1.2K
15:23 20.61 20.61 20.61 20.61 0.5K
15:24 20.61 20.62 20.61 20.62 2.8K
15:25 20.62 20.62 20.62 20.62 1.0K
15:26 20.62 20.62 20.61 20.62 0.8K
15:27 20.62 20.62 20.62 20.62 1.3K
15:28 20.61 20.62 20.61 20.61 4.7K
15:29 20.61 20.61 20.60 20.61 6.7K
15:30 20.62 20.62 20.62 20.62 3.2K
15:31 20.62 20.62 20.61 20.62 1.3K
15:32 20.61 20.62 20.61 20.62 4.5K
15:33 20.62 20.62 20.61 20.62 1.9K
15:34 20.62 20.62 20.62 20.62 2.4K
15:35 20.62 20.62 20.60 20.60 5.6K
15:36 20.61 20.64 20.61 20.64 4.3K
15:37 20.64 20.65 20.64 20.64 6.4K
15:38 20.64 20.64 20.64 20.64 1.2K
15:39 20.64 20.64 20.64 20.64 2.8K
15:43 20.64 20.64 20.64 20.64 2.0K
15:44 20.65 20.66 20.65 20.66 5.6K
15:46 20.67 20.67 20.67 20.67 1.7K
15:47 20.67 20.69 20.67 20.69 4.4K
15:48 20.69 20.69 20.69 20.69 4.9K
15:49 20.68 20.69 20.67 20.69 6.2K
15:50 20.70 20.70 20.68 20.68 4.1K
15:51 20.69 20.69 20.69 20.69 5.8K
15:52 20.69 20.70 20.69 20.70 4.2K
15:53 20.70 20.71 20.70 20.71 5.4K
15:54 20.71 20.71 20.68 20.68 11.6K
15:55 20.68 20.70 20.68 20.70 11.4K
15:56 20.70 20.70 20.70 20.70 4.4K
15:57 20.70 20.72 20.70 20.72 29.6K
15:58 20.72 20.74 20.72 20.72 21.7K
15:59 20.72 20.72 20.68 20.69 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available