Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 21.20 21.20 5.2K
09:33 21.27 21.43 21.27 21.43 3.6K
09:35 21.41 21.41 21.34 21.40 4.5K
09:36 21.34 21.34 21.32 21.32 3.6K
09:40 21.42 21.42 21.42 21.42 4.0K
09:45 21.48 21.48 21.48 21.48 6.5K
09:46 21.48 21.48 21.46 21.46 1.0K
09:48 21.44 21.44 21.44 21.44 0.1K
09:49 21.46 21.49 21.46 21.49 3.4K
09:50 21.47 21.47 21.42 21.42 1.2K
09:55 21.37 21.37 21.37 21.37 0.5K
09:57 21.39 21.41 21.37 21.41 1.8K
09:59 21.42 21.42 21.40 21.40 1.0K
10:00 21.37 21.37 21.35 21.35 0.8K
10:01 21.32 21.32 21.32 21.32 1.1K
10:02 21.35 21.35 21.35 21.35 1.8K
10:07 21.37 21.37 21.37 21.37 1.2K
10:08 21.37 21.37 21.34 21.34 1.6K
10:09 21.34 21.34 21.34 21.34 0.7K
10:10 21.32 21.32 21.32 21.32 1.1K
10:15 21.28 21.28 21.28 21.28 0.1K
10:16 21.29 21.29 21.29 21.29 1.2K
10:18 21.30 21.30 21.27 21.27 1.4K
10:20 21.28 21.28 21.27 21.27 2.0K
10:23 21.25 21.25 21.25 21.25 1.0K
10:26 21.22 21.23 21.22 21.23 0.7K
10:27 21.24 21.24 21.23 21.23 0.8K
10:28 21.21 21.21 21.21 21.21 0.4K
10:29 21.20 21.20 21.20 21.20 0.4K
10:30 21.23 21.23 21.23 21.23 0.6K
10:31 21.23 21.23 21.23 21.23 1.7K
10:32 21.21 21.21 21.21 21.21 0.4K
10:34 21.21 21.21 21.21 21.21 2.1K
10:36 21.16 21.16 21.16 21.16 0.4K
10:37 21.17 21.18 21.17 21.18 3.3K
10:40 21.19 21.20 21.19 21.20 1.8K
10:41 21.17 21.17 21.17 21.17 0.4K
10:44 21.20 21.20 21.18 21.18 4.8K
10:45 21.19 21.19 21.19 21.19 0.4K
10:49 21.19 21.19 21.17 21.17 1.5K
10:50 21.16 21.16 21.16 21.16 0.4K
10:51 21.16 21.16 21.16 21.16 0.7K
10:52 21.17 21.17 21.17 21.17 0.5K
10:54 21.17 21.17 21.17 21.17 1.5K
10:55 21.16 21.16 21.16 21.16 0.4K
10:57 21.15 21.15 21.15 21.15 1.2K
10:58 21.09 21.09 21.09 21.09 0.9K
10:59 21.11 21.11 21.11 21.11 0.2K
11:00 21.09 21.12 21.09 21.12 1.0K
11:01 21.12 21.12 21.12 21.12 0.8K
11:04 21.16 21.16 21.15 21.15 3.7K
11:05 21.16 21.16 21.16 21.16 0.4K
11:06 21.16 21.16 21.16 21.16 0.6K
11:07 21.17 21.18 21.17 21.18 1.3K
11:08 21.17 21.17 21.15 21.15 2.2K
11:09 21.15 21.16 21.15 21.16 1.4K
11:10 21.16 21.16 21.13 21.13 2.2K
11:11 21.15 21.16 21.15 21.16 1.4K
11:12 21.16 21.16 21.16 21.16 0.8K
11:13 21.18 21.18 21.18 21.18 1.3K
11:14 21.18 21.19 21.18 21.19 1.5K
11:15 21.19 21.19 21.19 21.19 0.5K
11:16 21.19 21.19 21.19 21.19 1.4K
11:17 21.19 21.19 21.19 21.19 1.6K
11:18 21.19 21.19 21.19 21.19 1.6K
11:19 21.18 21.18 21.18 21.18 1.0K
11:20 21.18 21.18 21.18 21.18 1.1K
11:21 21.18 21.20 21.18 21.20 4.0K
11:22 21.23 21.23 21.22 21.22 2.8K
11:23 21.22 21.23 21.22 21.23 1.3K
11:24 21.23 21.25 21.23 21.25 1.3K
11:25 21.25 21.26 21.23 21.23 4.2K
11:27 21.22 21.23 21.22 21.23 1.2K
11:30 21.22 21.23 21.22 21.23 2.0K
11:31 21.23 21.23 21.23 21.23 1.0K
11:32 21.23 21.23 21.23 21.23 0.9K
11:34 21.23 21.23 21.23 21.23 0.2K
11:35 21.24 21.24 21.24 21.24 1.1K
11:38 21.26 21.26 21.25 21.25 0.3K
11:39 21.25 21.26 21.25 21.26 0.6K
11:40 21.26 21.29 21.26 21.29 3.7K
11:41 21.29 21.29 21.29 21.29 4.2K
11:44 21.30 21.31 21.30 21.31 1.2K
11:45 21.30 21.30 21.29 21.29 2.5K
11:46 21.28 21.28 21.28 21.28 2.3K
11:50 21.27 21.27 21.23 21.23 9.5K
11:54 21.23 21.24 21.23 21.24 21.0K
11:56 21.25 21.25 21.25 21.25 0.3K
11:57 21.25 21.25 21.24 21.24 0.5K
11:59 21.26 21.26 21.26 21.26 1.3K
12:01 21.28 21.28 21.27 21.28 3.2K
12:02 21.28 21.28 21.28 21.28 3.0K
12:03 21.27 21.27 21.26 21.26 4.0K
12:04 21.26 21.27 21.26 21.27 3.4K
12:05 21.26 21.26 21.26 21.26 0.2K
12:06 21.27 21.27 21.27 21.27 1.2K
12:07 21.25 21.26 21.25 21.26 20.6K
12:10 21.27 21.27 21.27 21.27 1.0K
12:11 21.27 21.27 21.27 21.27 2.0K
12:14 21.26 21.28 21.26 21.28 0.6K
12:15 21.29 21.29 21.29 21.29 0.5K
12:17 21.27 21.27 21.27 21.27 1.9K
12:18 21.27 21.27 21.27 21.27 1.7K
12:21 21.26 21.26 21.24 21.24 2.9K
12:25 21.23 21.23 21.23 21.23 0.3K
12:27 21.23 21.23 21.23 21.23 1.1K
12:29 21.22 21.22 21.22 21.22 0.3K
12:31 21.22 21.22 21.21 21.21 0.8K
12:32 21.24 21.24 21.24 21.24 0.2K
12:33 21.23 21.23 21.23 21.23 0.3K
12:34 21.23 21.23 21.23 21.23 0.1K
12:35 21.23 21.23 21.23 21.23 0.5K
12:36 21.18 21.19 21.18 21.19 29.2K
12:37 21.18 21.18 21.18 21.18 1.0K
12:38 21.19 21.19 21.19 21.19 1.1K
12:39 21.18 21.18 21.18 21.18 1.2K
12:42 21.19 21.19 21.19 21.19 0.9K
12:43 21.18 21.18 21.18 21.18 0.2K
12:45 21.19 21.20 21.19 21.20 1.5K
12:46 21.21 21.21 21.21 21.21 0.3K
12:47 21.20 21.20 21.20 21.20 2.8K
12:52 21.17 21.18 21.17 21.18 15.4K
12:53 21.18 21.18 21.15 21.15 1.5K
12:54 21.16 21.16 21.16 21.16 0.2K
12:55 21.16 21.16 21.16 21.16 0.7K
12:56 21.16 21.16 21.16 21.16 0.5K
12:58 21.17 21.17 21.17 21.17 0.9K
13:00 21.17 21.18 21.17 21.18 0.9K
13:01 21.18 21.18 21.18 21.18 0.4K
13:02 21.16 21.16 21.16 21.16 1.7K
13:03 21.15 21.15 21.15 21.15 1.7K
13:05 21.13 21.13 21.13 21.13 2.3K
13:06 21.14 21.14 21.14 21.14 0.3K
13:07 21.14 21.14 21.13 21.14 41.0K
13:09 21.14 21.14 21.14 21.14 1.4K
13:10 21.17 21.17 21.17 21.17 2.5K
13:13 21.17 21.17 21.17 21.17 2.1K
13:18 21.16 21.16 21.16 21.16 2.9K
13:21 21.15 21.15 21.15 21.15 0.4K
13:22 21.15 21.15 21.15 21.15 0.3K
13:23 21.16 21.16 21.16 21.16 0.8K
13:25 21.14 21.14 21.14 21.14 1.9K
13:27 21.15 21.15 21.15 21.15 0.4K
13:28 21.15 21.15 21.14 21.14 0.6K
13:30 21.13 21.14 21.13 21.14 3.3K
13:31 21.14 21.14 21.14 21.14 1.4K
13:32 21.12 21.13 21.12 21.13 1.1K
13:33 21.13 21.15 21.13 21.15 2.6K
13:34 21.16 21.16 21.16 21.16 1.9K
13:35 21.16 21.16 21.16 21.16 1.3K
13:37 21.16 21.16 21.15 21.15 2.8K
13:40 21.14 21.15 21.14 21.15 2.5K
13:41 21.14 21.15 21.14 21.15 1.1K
13:42 21.13 21.13 21.13 21.13 1.1K
13:46 21.11 21.11 21.11 21.11 0.7K
13:48 21.11 21.11 21.09 21.09 2.2K
13:49 21.08 21.08 21.08 21.08 0.3K
13:50 21.07 21.07 21.07 21.07 1.0K
13:54 21.07 21.07 21.07 21.07 0.3K
13:55 21.07 21.07 21.07 21.07 0.3K
13:56 21.07 21.07 21.07 21.07 0.2K
13:57 21.08 21.08 21.03 21.03 4.1K
13:58 21.04 21.06 21.04 21.06 3.4K
13:59 21.05 21.05 21.05 21.05 0.2K
14:00 21.06 21.07 21.06 21.07 1.7K
14:01 21.08 21.08 21.08 21.08 0.8K
14:02 21.07 21.07 21.06 21.06 1.9K
14:03 21.04 21.04 21.04 21.04 0.7K
14:04 21.04 21.05 21.04 21.05 1.5K
14:06 21.05 21.05 21.05 21.05 0.3K
14:07 21.05 21.05 21.05 21.05 0.3K
14:10 21.06 21.06 21.06 21.06 0.4K
14:11 21.05 21.05 21.05 21.05 0.8K
14:12 21.05 21.05 21.05 21.05 1.7K
14:13 21.05 21.05 21.05 21.05 0.6K
14:15 21.05 21.06 21.05 21.06 1.4K
14:16 21.06 21.06 21.06 21.06 2.5K
14:19 21.06 21.06 21.06 21.06 0.1K
14:20 21.06 21.06 21.06 21.06 0.4K
14:21 21.06 21.06 21.06 21.06 0.3K
14:22 21.05 21.05 21.04 21.04 5.5K
14:23 21.04 21.04 21.04 21.04 0.7K
14:24 21.04 21.04 21.04 21.04 0.8K
14:25 21.03 21.03 21.03 21.03 4.8K
14:30 21.03 21.03 21.03 21.03 1.6K
14:31 21.04 21.05 21.04 21.05 1.4K
14:32 21.05 21.05 21.04 21.05 2.7K
14:35 21.06 21.06 21.06 21.06 1.0K
14:36 21.06 21.06 21.06 21.06 0.2K
14:37 21.06 21.06 21.06 21.06 1.1K
14:38 21.07 21.07 21.07 21.07 1.0K
14:39 21.07 21.07 21.07 21.07 2.0K
14:41 21.06 21.06 21.06 21.06 0.2K
14:42 21.07 21.07 21.07 21.07 0.2K
14:43 21.07 21.09 21.07 21.09 2.4K
14:44 21.07 21.07 21.07 21.07 2.1K
14:49 21.09 21.09 21.09 21.09 0.4K
14:50 21.09 21.09 21.09 21.09 2.4K
14:51 21.09 21.09 21.09 21.09 0.4K
14:52 21.09 21.09 21.09 21.09 0.2K
14:54 21.09 21.09 21.09 21.09 16.1K
14:55 21.08 21.08 21.08 21.08 3.2K
14:56 21.11 21.13 21.11 21.13 14.9K
14:57 21.14 21.14 21.14 21.14 1.4K
15:01 21.14 21.14 21.14 21.14 1.0K
15:02 21.14 21.14 21.14 21.14 0.2K
15:03 21.15 21.15 21.14 21.14 0.2K
15:04 21.15 21.15 21.14 21.14 1.0K
15:05 21.14 21.16 21.14 21.16 1.7K
15:06 21.16 21.16 21.15 21.16 1.4K
15:07 21.15 21.16 21.15 21.16 1.7K
15:08 21.16 21.17 21.16 21.17 1.9K
15:09 21.16 21.18 21.16 21.18 1.6K
15:10 21.18 21.18 21.18 21.18 0.2K
15:11 21.18 21.18 21.18 21.18 0.4K
15:12 21.18 21.18 21.17 21.18 3.7K
15:13 21.18 21.19 21.18 21.19 1.6K
15:14 21.19 21.19 21.19 21.19 0.1K
15:15 21.19 21.19 21.19 21.19 0.4K
15:16 21.19 21.19 21.19 21.19 1.3K
15:17 21.19 21.19 21.19 21.19 0.9K
15:18 21.19 21.19 21.19 21.19 0.4K
15:19 21.19 21.19 21.19 21.19 0.5K
15:20 21.19 21.19 21.19 21.19 0.4K
15:21 21.19 21.19 21.19 21.19 1.0K
15:22 21.19 21.19 21.18 21.19 0.8K
15:23 21.19 21.19 21.17 21.17 6.1K
15:24 21.17 21.17 21.17 21.17 1.4K
15:26 21.16 21.16 21.16 21.16 0.4K
15:27 21.17 21.17 21.16 21.16 1.9K
15:28 21.17 21.17 21.17 21.17 3.8K
15:30 21.17 21.17 21.17 21.17 0.4K
15:31 21.16 21.17 21.16 21.17 2.4K
15:32 21.16 21.16 21.16 21.16 1.1K
15:33 21.16 21.17 21.16 21.17 1.0K
15:34 21.17 21.18 21.17 21.18 3.3K
15:35 21.18 21.19 21.18 21.19 2.7K
15:36 21.20 21.20 21.20 21.20 3.3K
15:37 21.21 21.21 21.21 21.21 1.3K
15:38 21.21 21.21 21.21 21.21 0.8K
15:39 21.21 21.21 21.21 21.21 1.4K
15:40 21.21 21.21 21.21 21.21 1.4K
15:41 21.21 21.21 21.21 21.21 1.3K
15:42 21.21 21.22 21.21 21.22 3.3K
15:43 21.22 21.22 21.21 21.21 1.2K
15:44 21.22 21.22 21.21 21.22 1.1K
15:45 21.22 21.23 21.22 21.23 4.0K
15:46 21.24 21.25 21.24 21.25 4.0K
15:47 21.25 21.25 21.23 21.24 12.7K
15:48 21.24 21.25 21.24 21.24 1.4K
15:49 21.25 21.25 21.25 21.25 4.2K
15:50 21.27 21.27 21.23 21.24 11.3K
15:51 21.23 21.23 21.22 21.22 3.0K
15:52 21.21 21.22 21.21 21.22 4.8K
15:53 21.22 21.22 21.18 21.18 3.3K
15:54 21.19 21.20 21.19 21.20 6.8K
15:55 21.20 21.21 21.20 21.20 10.2K
15:56 21.20 21.20 21.18 21.18 17.0K
15:57 21.17 21.18 21.17 21.18 5.7K
15:58 21.18 21.20 21.17 21.20 13.7K
15:59 21.21 21.21 21.20 21.20 186.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available