Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.26 21.26 21.26 12.7K
09:31 20.92 20.92 20.90 20.90 2.2K
09:32 21.00 21.00 21.00 21.00 12.4K
09:34 21.04 21.04 21.00 21.00 8.6K
09:35 20.95 20.95 20.95 20.95 0.5K
09:36 21.01 21.01 21.01 21.01 3.5K
09:37 20.96 20.99 20.96 20.99 2.8K
09:39 21.02 21.03 21.02 21.03 3.2K
09:41 21.03 21.05 21.03 21.05 3.4K
09:42 20.99 21.01 20.98 20.98 1.1K
09:43 21.00 21.00 20.96 20.97 7.3K
09:44 20.97 20.97 20.97 20.97 0.9K
09:45 20.97 21.00 20.95 21.00 9.3K
09:46 20.99 21.04 20.99 21.04 1.9K
09:47 21.02 21.03 21.02 21.03 1.2K
09:48 21.03 21.03 21.03 21.03 0.4K
09:49 21.07 21.07 21.05 21.05 0.9K
09:50 21.06 21.06 21.02 21.02 4.3K
09:51 21.03 21.03 21.03 21.03 1.4K
09:52 21.02 21.02 20.99 20.99 0.9K
09:53 20.99 20.99 20.99 20.99 0.2K
09:54 21.03 21.03 21.03 21.03 1.1K
09:55 21.03 21.03 21.03 21.03 1.2K
09:56 21.03 21.03 21.03 21.03 5.2K
09:58 21.04 21.04 21.03 21.03 4.8K
09:59 21.04 21.04 21.01 21.01 5.4K
10:00 21.01 21.01 20.98 20.98 1.2K
10:01 20.94 20.94 20.94 20.94 0.4K
10:02 20.96 20.96 20.96 20.96 4.8K
10:03 20.96 20.96 20.95 20.95 0.9K
10:04 20.99 21.01 20.99 21.01 3.6K
10:05 21.01 21.01 21.00 21.00 1.3K
10:06 21.00 21.00 20.98 20.98 6.9K
10:08 20.97 21.00 20.97 21.00 1.7K
10:09 21.00 21.00 21.00 21.00 0.3K
10:10 20.99 21.02 20.99 21.02 5.8K
10:11 21.02 21.02 21.01 21.01 1.0K
10:12 21.01 21.01 21.00 21.00 1.6K
10:13 21.00 21.00 21.00 21.00 1.3K
10:14 21.00 21.00 21.00 21.00 6.9K
10:15 21.01 21.01 21.01 21.01 4.0K
10:16 21.02 21.02 21.02 21.02 1.5K
10:17 21.00 21.00 21.00 21.00 2.5K
10:18 20.99 21.01 20.99 21.01 1.0K
10:19 21.01 21.01 21.01 21.01 0.9K
10:21 21.01 21.01 21.01 21.01 0.5K
10:22 21.02 21.03 21.02 21.03 1.8K
10:24 21.00 21.00 21.00 21.00 16.4K
10:25 20.98 20.98 20.97 20.97 10.2K
10:26 20.96 20.99 20.96 20.99 9.1K
10:27 20.99 20.99 20.99 20.99 0.1K
10:28 20.98 21.00 20.98 21.00 1.0K
10:29 20.99 20.99 20.99 20.99 1.3K
10:31 21.00 21.00 21.00 21.00 0.5K
10:32 21.00 21.03 21.00 21.02 3.3K
10:33 21.02 21.02 21.02 21.02 0.8K
10:35 21.01 21.01 21.01 21.01 0.3K
10:36 21.01 21.02 21.01 21.02 2.8K
10:37 21.04 21.04 21.03 21.03 0.8K
10:38 21.04 21.04 21.04 21.04 2.6K
10:44 21.04 21.04 21.04 21.04 3.2K
10:45 21.03 21.03 21.03 21.03 1.4K
10:46 21.03 21.03 21.03 21.03 0.7K
10:47 21.03 21.03 21.03 21.03 0.5K
10:49 21.03 21.03 21.03 21.03 0.9K
10:50 21.02 21.02 21.02 21.02 1.3K
10:51 21.03 21.03 21.03 21.03 0.8K
10:52 21.03 21.03 21.03 21.03 2.7K
10:54 21.04 21.05 21.04 21.05 5.5K
10:57 21.06 21.06 21.06 21.06 0.5K
10:59 21.05 21.05 21.05 21.05 0.1K
11:00 21.05 21.05 21.03 21.03 2.4K
11:03 21.06 21.06 21.05 21.05 1.4K
11:05 21.03 21.03 21.03 21.03 0.6K
11:06 21.06 21.06 21.05 21.05 8.9K
11:08 21.04 21.04 21.04 21.04 0.3K
11:10 21.01 21.02 21.01 21.01 4.9K
11:11 21.02 21.02 21.02 21.02 0.9K
11:12 21.02 21.02 21.02 21.02 0.3K
11:13 21.03 21.03 21.01 21.01 10.5K
11:14 21.00 21.00 21.00 21.00 0.8K
11:15 21.00 21.00 21.00 21.00 1.1K
11:16 20.99 20.99 20.99 20.99 3.3K
11:18 20.99 20.99 20.99 20.99 0.1K
11:19 21.00 21.00 20.99 20.99 1.5K
11:20 20.99 20.99 20.98 20.98 0.3K
11:21 21.01 21.02 21.01 21.01 3.3K
11:24 21.01 21.02 21.01 21.02 0.8K
11:25 21.01 21.01 21.01 21.01 7.4K
11:27 21.00 21.00 21.00 21.00 1.7K
11:29 21.02 21.02 21.02 21.02 2.1K
11:32 21.02 21.02 21.02 21.02 0.6K
11:33 21.00 21.00 21.00 21.00 0.8K
11:34 21.00 21.00 20.98 20.98 2.3K
11:35 20.98 20.99 20.98 20.99 1.2K
11:36 20.97 20.97 20.97 20.97 0.6K
11:37 20.98 20.98 20.98 20.98 0.3K
11:38 20.99 20.99 20.98 20.98 2.9K
11:39 20.98 20.98 20.98 20.98 0.4K
11:40 20.98 20.98 20.98 20.98 0.2K
11:41 21.00 21.00 21.00 21.00 0.9K
11:42 21.00 21.00 21.00 21.00 1.1K
11:44 21.01 21.01 21.01 21.01 0.6K
11:45 21.00 21.00 21.00 21.00 3.0K
11:46 21.00 21.00 21.00 21.00 1.1K
11:49 20.99 20.99 20.99 20.99 1.0K
11:51 20.99 20.99 20.99 20.99 1.8K
11:52 21.00 21.00 21.00 21.00 0.3K
11:53 21.00 21.00 21.00 21.00 1.1K
11:54 21.00 21.00 21.00 21.00 2.8K
11:57 21.00 21.00 21.00 21.00 1.0K
11:59 21.00 21.00 21.00 21.00 1.7K
12:00 21.00 21.00 21.00 21.00 0.8K
12:01 21.00 21.00 21.00 21.00 0.4K
12:03 21.00 21.00 21.00 21.00 1.8K
12:08 21.00 21.00 21.00 21.00 0.6K
12:10 21.00 21.00 20.99 20.99 0.3K
12:11 21.00 21.00 21.00 21.00 1.5K
12:12 20.99 21.00 20.99 21.00 5.3K
12:14 21.00 21.00 21.00 21.00 2.9K
12:15 20.98 20.98 20.98 20.98 0.8K
12:17 20.97 20.97 20.97 20.97 1.1K
12:18 20.97 20.97 20.97 20.97 0.6K
12:19 20.97 20.97 20.97 20.97 0.4K
12:20 20.96 20.96 20.96 20.96 2.1K
12:21 20.96 20.96 20.95 20.95 0.8K
12:22 20.96 20.96 20.96 20.96 4.5K
12:24 20.96 20.96 20.96 20.96 0.4K
12:25 20.98 20.98 20.98 20.98 3.3K
12:26 20.98 20.98 20.98 20.98 2.6K
12:30 20.97 20.97 20.97 20.97 1.0K
12:31 20.98 20.99 20.98 20.99 1.8K
12:32 20.99 20.99 20.99 20.99 0.3K
12:33 20.99 21.01 20.99 21.01 1.6K
12:34 21.01 21.01 21.01 21.01 0.4K
12:35 21.01 21.01 21.01 21.01 1.6K
12:36 21.02 21.02 21.02 21.02 0.6K
12:37 21.03 21.03 21.03 21.03 0.7K
12:40 21.03 21.03 21.03 21.03 0.3K
12:41 21.03 21.03 21.02 21.02 3.1K
12:42 21.02 21.02 21.02 21.02 0.4K
12:43 21.02 21.02 21.02 21.02 0.8K
12:44 21.02 21.02 21.02 21.02 0.2K
12:45 21.02 21.02 21.02 21.02 3.3K
12:47 21.02 21.02 21.01 21.01 2.3K
12:49 21.00 21.01 21.00 21.01 1.2K
12:52 21.01 21.01 21.01 21.01 0.1K
12:53 21.00 21.01 21.00 21.01 0.7K
12:54 21.02 21.02 21.02 21.02 2.1K
12:57 21.02 21.02 21.02 21.02 2.2K
13:00 21.04 21.04 21.04 21.04 1.2K
13:02 21.04 21.04 21.04 21.04 0.6K
13:03 21.04 21.04 21.04 21.04 0.3K
13:04 21.03 21.03 21.03 21.03 2.2K
13:05 21.03 21.03 21.03 21.03 0.4K
13:06 21.03 21.03 21.03 21.03 0.4K
13:08 21.03 21.03 21.03 21.03 0.7K
13:09 21.03 21.03 21.03 21.03 1.0K
13:10 21.03 21.03 21.03 21.03 2.0K
13:11 21.02 21.03 21.01 21.01 11.6K
13:12 21.01 21.02 21.01 21.02 2.6K
13:13 21.01 21.02 21.01 21.02 0.9K
13:14 21.02 21.03 21.02 21.03 1.9K
13:15 21.03 21.03 21.03 21.03 0.2K
13:16 21.03 21.03 21.03 21.03 1.8K
13:17 21.04 21.04 21.03 21.03 0.5K
13:18 21.03 21.05 21.03 21.04 2.9K
13:19 21.05 21.05 21.05 21.05 1.4K
13:20 21.05 21.06 21.05 21.05 0.7K
13:21 21.05 21.08 21.05 21.08 2.0K
13:23 21.08 21.08 21.08 21.08 0.4K
13:24 21.08 21.08 21.08 21.08 0.2K
13:25 21.10 21.10 21.10 21.10 20.3K
13:26 21.10 21.10 21.10 21.10 1.3K
13:27 21.10 21.10 21.10 21.10 0.9K
13:28 21.11 21.12 21.11 21.11 7.1K
13:30 21.11 21.11 21.11 21.11 0.7K
13:31 21.11 21.12 21.11 21.12 1.4K
13:32 21.12 21.12 21.12 21.12 0.7K
13:34 21.12 21.12 21.11 21.11 3.3K
13:35 21.10 21.10 21.09 21.09 5.6K
13:36 21.09 21.09 21.09 21.09 1.4K
13:37 21.09 21.09 21.09 21.09 0.5K
13:38 21.09 21.09 21.08 21.08 0.8K
13:39 21.09 21.09 21.08 21.08 2.0K
13:40 21.08 21.08 21.08 21.08 2.1K
13:41 21.08 21.08 21.07 21.07 5.0K
13:42 21.06 21.06 21.06 21.06 1.0K
13:43 21.07 21.07 21.07 21.07 0.1K
13:44 21.06 21.06 21.06 21.06 0.7K
13:45 21.06 21.06 21.06 21.06 0.6K
13:46 21.06 21.06 21.04 21.04 46.3K
13:48 21.03 21.03 21.03 21.03 0.2K
13:49 21.03 21.03 21.03 21.03 0.2K
13:50 21.04 21.04 21.04 21.04 1.4K
13:51 21.04 21.05 21.04 21.05 55.3K
13:52 21.05 21.05 21.03 21.03 7.8K
13:53 21.04 21.06 21.04 21.06 2.4K
13:54 21.05 21.05 21.05 21.05 0.9K
13:57 21.04 21.04 21.04 21.04 4.2K
13:58 21.03 21.03 21.03 21.03 1.0K
14:00 21.03 21.04 21.03 21.04 1.7K
14:02 21.02 21.02 21.02 21.02 2.9K
14:03 21.02 21.02 21.02 21.02 1.8K
14:04 21.02 21.03 21.02 21.03 1.8K
14:05 21.02 21.02 21.02 21.02 0.7K
14:06 21.04 21.04 21.04 21.04 2.1K
14:07 21.03 21.03 21.03 21.03 1.4K
14:08 21.02 21.02 21.02 21.02 0.4K
14:09 21.01 21.02 21.01 21.02 2.1K
14:10 21.02 21.02 21.02 21.02 1.3K
14:11 21.03 21.03 21.03 21.03 0.8K
14:13 21.03 21.03 21.03 21.03 0.2K
14:14 21.03 21.03 21.03 21.03 0.5K
14:15 21.03 21.05 21.03 21.05 2.1K
14:16 21.05 21.05 21.05 21.05 1.3K
14:18 21.06 21.06 21.06 21.06 0.4K
14:19 21.06 21.06 21.06 21.06 2.5K
14:21 21.08 21.08 21.08 21.08 0.5K
14:22 21.09 21.09 21.09 21.09 0.9K
14:23 21.09 21.09 21.08 21.08 2.8K
14:26 21.09 21.09 21.09 21.09 0.9K
14:27 21.09 21.09 21.09 21.09 1.1K
14:28 21.09 21.09 21.09 21.09 1.8K
14:29 21.09 21.10 21.09 21.10 1.1K
14:30 21.10 21.10 21.10 21.10 1.3K
14:31 21.10 21.10 21.10 21.10 0.5K
14:32 21.11 21.11 21.11 21.11 0.9K
14:33 21.11 21.11 21.10 21.10 1.7K
14:34 21.10 21.10 21.09 21.09 2.0K
14:35 21.08 21.08 21.08 21.08 1.6K
14:36 21.07 21.07 21.07 21.07 1.5K
14:38 21.07 21.09 21.07 21.09 1.8K
14:39 21.08 21.08 21.08 21.08 2.0K
14:42 21.07 21.07 21.07 21.07 2.0K
14:43 21.07 21.07 21.07 21.07 2.4K
14:45 21.07 21.07 21.07 21.07 1.7K
14:46 21.08 21.08 21.08 21.08 0.6K
14:47 21.08 21.08 21.08 21.08 0.2K
14:48 21.07 21.07 21.07 21.07 1.1K
14:50 21.06 21.06 21.06 21.06 1.3K
14:51 21.06 21.06 21.06 21.06 2.4K
14:52 21.05 21.05 21.05 21.05 0.4K
14:53 21.05 21.05 21.05 21.05 1.2K
14:54 21.05 21.05 21.04 21.04 1.6K
14:55 21.04 21.04 21.04 21.04 0.7K
14:56 21.05 21.05 21.04 21.04 1.9K
14:57 21.04 21.06 21.04 21.06 2.6K
14:58 21.06 21.07 21.06 21.07 2.1K
15:00 21.06 21.06 21.06 21.06 1.7K
15:01 21.06 21.06 21.06 21.06 0.8K
15:02 21.06 21.06 21.06 21.06 0.8K
15:03 21.06 21.06 21.06 21.06 2.8K
15:04 21.06 21.06 21.06 21.06 2.1K
15:05 21.06 21.06 21.06 21.06 2.3K
15:07 21.06 21.07 21.06 21.07 2.0K
15:08 21.08 21.08 21.08 21.08 1.2K
15:09 21.08 21.09 21.08 21.09 1.7K
15:10 21.09 21.09 21.09 21.09 1.3K
15:11 21.09 21.09 21.09 21.09 0.4K
15:12 21.09 21.09 21.08 21.08 2.1K
15:13 21.08 21.10 21.08 21.10 3.7K
15:14 21.10 21.10 21.10 21.10 2.0K
15:15 21.11 21.11 21.11 21.11 0.5K
15:16 21.11 21.11 21.11 21.11 1.5K
15:17 21.12 21.12 21.12 21.12 0.4K
15:18 21.12 21.12 21.12 21.12 1.0K
15:19 21.12 21.12 21.12 21.12 0.2K
15:20 21.12 21.12 21.12 21.12 1.6K
15:21 21.12 21.12 21.12 21.12 3.6K
15:22 21.11 21.11 21.11 21.11 3.2K
15:23 21.11 21.11 21.10 21.10 2.9K
15:24 21.10 21.10 21.10 21.10 0.7K
15:25 21.10 21.10 21.10 21.10 1.4K
15:26 21.07 21.07 21.07 21.07 3.6K
15:27 21.08 21.08 21.08 21.08 1.2K
15:28 21.08 21.08 21.08 21.08 3.0K
15:29 21.08 21.09 21.08 21.09 1.8K
15:30 21.09 21.10 21.09 21.10 1.8K
15:31 21.10 21.10 21.10 21.10 2.7K
15:32 21.10 21.11 21.10 21.11 7.9K
15:33 21.11 21.11 21.09 21.09 6.9K
15:34 21.08 21.08 21.08 21.08 4.4K
15:35 21.09 21.09 21.08 21.09 6.8K
15:36 21.09 21.09 21.09 21.09 1.4K
15:37 21.10 21.10 21.10 21.10 3.8K
15:38 21.09 21.09 21.09 21.09 0.6K
15:39 21.09 21.11 21.09 21.11 6.3K
15:40 21.10 21.11 21.10 21.11 3.3K
15:41 21.11 21.11 21.10 21.11 6.0K
15:42 21.12 21.13 21.12 21.13 9.4K
15:43 21.13 21.14 21.13 21.14 3.1K
15:44 21.14 21.15 21.14 21.15 6.5K
15:45 21.15 21.16 21.15 21.16 6.4K
15:46 21.17 21.17 21.16 21.17 3.8K
15:47 21.17 21.17 21.16 21.17 4.7K
15:48 21.16 21.18 21.16 21.18 4.1K
15:49 21.18 21.19 21.18 21.19 10.6K
15:50 21.19 21.19 21.15 21.15 19.0K
15:51 21.15 21.15 21.10 21.15 9.3K
15:52 21.13 21.14 21.12 21.14 7.4K
15:53 21.12 21.14 21.12 21.14 17.1K
15:54 21.14 21.15 21.13 21.15 12.1K
15:55 21.16 21.18 21.16 21.18 47.8K
15:56 21.18 21.19 21.17 21.17 24.1K
15:57 21.16 21.17 21.16 21.17 16.6K
15:58 21.17 21.17 21.15 21.16 62.0K
15:59 21.16 21.18 21.14 21.14 422.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available