Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.52 20.52 20.52 5.4K
09:32 20.50 20.50 20.50 20.50 0.8K
09:40 20.64 20.64 20.63 20.63 0.6K
09:41 20.60 20.60 20.60 20.60 0.7K
09:42 20.57 20.57 20.57 20.57 0.5K
09:44 20.56 20.56 20.56 20.56 0.1K
09:45 20.55 20.56 20.55 20.56 1.1K
09:47 20.61 20.61 20.61 20.61 1.4K
09:51 20.59 20.59 20.59 20.59 0.5K
09:53 20.59 20.59 20.59 20.59 0.4K
09:56 20.59 20.60 20.59 20.60 19.7K
09:57 20.62 20.62 20.62 20.62 1.7K
10:01 20.65 20.65 20.65 20.65 1.1K
10:02 20.63 20.63 20.63 20.63 2.2K
10:08 20.65 20.65 20.64 20.64 0.8K
10:09 20.65 20.65 20.63 20.63 1.9K
10:10 20.63 20.63 20.63 20.63 1.9K
10:14 20.58 20.58 20.58 20.58 0.5K
10:17 20.59 20.60 20.59 20.59 4.8K
10:24 20.59 20.59 20.59 20.59 0.8K
10:28 20.60 20.60 20.60 20.60 2.8K
10:33 20.59 20.59 20.59 20.59 0.9K
10:35 20.58 20.58 20.58 20.58 0.3K
10:36 20.60 20.60 20.60 20.60 1.5K
10:37 20.60 20.61 20.60 20.61 1.4K
10:38 20.61 20.61 20.60 20.60 1.2K
10:39 20.60 20.60 20.60 20.60 0.5K
10:41 20.61 20.61 20.61 20.61 4.1K
10:42 20.61 20.62 20.61 20.62 1.9K
10:43 20.63 20.63 20.63 20.63 0.5K
10:45 20.62 20.63 20.62 20.63 1.2K
10:46 20.63 20.64 20.63 20.64 0.9K
10:47 20.64 20.65 20.64 20.65 5.3K
10:48 20.64 20.65 20.64 20.65 2.4K
10:50 20.64 20.65 20.64 20.65 0.6K
10:51 20.64 20.64 20.64 20.64 0.9K
10:53 20.62 20.62 20.62 20.62 0.1K
10:54 20.63 20.64 20.63 20.64 1.3K
10:55 20.64 20.66 20.64 20.66 1.8K
10:56 20.65 20.65 20.65 20.65 1.4K
11:00 20.64 20.64 20.64 20.64 2.5K
11:01 20.64 20.64 20.64 20.64 1.9K
11:04 20.66 20.66 20.66 20.66 2.0K
11:05 20.66 20.66 20.66 20.66 1.2K
11:07 20.67 20.67 20.67 20.67 0.8K
11:09 20.68 20.68 20.67 20.67 0.7K
11:13 20.67 20.67 20.67 20.67 0.7K
11:15 20.68 20.68 20.68 20.68 2.9K
11:18 20.69 20.69 20.69 20.69 0.1K
11:20 20.73 20.75 20.73 20.75 19.8K
11:21 20.75 20.75 20.75 20.75 1.4K
11:22 20.75 20.75 20.74 20.75 8.1K
11:23 20.72 20.72 20.72 20.72 3.3K
11:24 20.72 20.72 20.72 20.72 1.8K
11:25 20.72 20.73 20.72 20.73 7.0K
11:26 20.73 20.73 20.73 20.73 1.2K
11:27 20.73 20.73 20.73 20.73 0.8K
11:28 20.73 20.73 20.72 20.72 1.4K
11:29 20.72 20.72 20.71 20.71 0.4K
11:30 20.71 20.72 20.71 20.72 4.8K
11:31 20.71 20.71 20.71 20.71 0.9K
11:32 20.71 20.71 20.71 20.71 0.4K
11:33 20.71 20.71 20.71 20.71 0.3K
11:34 20.71 20.71 20.71 20.71 1.4K
11:35 20.71 20.72 20.71 20.72 0.2K
11:36 20.72 20.72 20.71 20.71 0.9K
11:38 20.71 20.71 20.71 20.71 0.4K
11:40 20.70 20.70 20.70 20.70 1.9K
11:41 20.70 20.70 20.70 20.70 0.4K
11:45 20.69 20.69 20.69 20.69 0.9K
11:46 20.68 20.68 20.67 20.67 1.4K
11:47 20.65 20.65 20.65 20.65 0.7K
11:49 20.65 20.65 20.65 20.65 0.5K
11:50 20.66 20.66 20.66 20.66 2.4K
11:51 20.67 20.67 20.67 20.67 0.6K
11:52 20.67 20.67 20.67 20.67 0.2K
11:53 20.67 20.69 20.67 20.68 2.1K
11:54 20.67 20.67 20.67 20.67 0.8K
11:55 20.67 20.67 20.67 20.67 0.4K
11:56 20.68 20.68 20.68 20.68 0.6K
11:57 20.68 20.68 20.68 20.68 0.5K
11:58 20.69 20.69 20.68 20.68 0.9K
11:59 20.67 20.67 20.67 20.67 0.6K
12:00 20.69 20.69 20.69 20.69 1.0K
12:02 20.69 20.69 20.69 20.69 0.5K
12:03 20.68 20.68 20.68 20.68 0.1K
12:04 20.69 20.69 20.69 20.69 0.3K
12:05 20.69 20.69 20.69 20.69 0.6K
12:07 20.69 20.69 20.69 20.69 0.5K
12:10 20.68 20.68 20.68 20.68 0.9K
12:12 20.68 20.68 20.68 20.68 0.5K
12:14 20.65 20.65 20.65 20.65 2.0K
12:15 20.67 20.67 20.67 20.67 0.1K
12:16 20.67 20.67 20.67 20.67 0.6K
12:19 20.64 20.64 20.64 20.64 1.4K
12:21 20.63 20.63 20.63 20.63 0.1K
12:22 20.63 20.63 20.63 20.63 0.3K
12:23 20.62 20.62 20.62 20.62 0.2K
12:24 20.62 20.62 20.62 20.62 1.9K
12:25 20.64 20.64 20.64 20.64 1.6K
12:27 20.61 20.61 20.61 20.61 2.6K
12:28 20.61 20.61 20.61 20.61 1.1K
12:29 20.61 20.62 20.61 20.62 0.5K
12:30 20.62 20.62 20.62 20.62 1.6K
12:31 20.62 20.62 20.60 20.60 5.6K
12:32 20.60 20.60 20.60 20.60 0.2K
12:33 20.60 20.61 20.60 20.61 1.2K
12:34 20.61 20.61 20.61 20.61 0.6K
12:35 20.61 20.64 20.61 20.64 4.7K
12:36 20.65 20.65 20.65 20.65 0.4K
12:37 20.64 20.64 20.64 20.64 0.2K
12:39 20.63 20.63 20.62 20.62 2.0K
12:40 20.62 20.62 20.60 20.60 1.2K
12:41 20.61 20.61 20.61 20.61 1.3K
12:42 20.63 20.64 20.63 20.64 1.4K
12:43 20.64 20.65 20.64 20.65 0.3K
12:44 20.65 20.65 20.65 20.65 0.3K
12:46 20.63 20.63 20.63 20.63 1.3K
12:47 20.63 20.63 20.62 20.62 0.6K
12:48 20.62 20.62 20.61 20.61 0.5K
12:49 20.61 20.61 20.60 20.60 0.6K
12:51 20.59 20.59 20.59 20.59 1.4K
12:56 20.59 20.59 20.59 20.59 0.2K
12:57 20.58 20.58 20.58 20.58 0.9K
12:58 20.58 20.58 20.58 20.58 1.4K
13:01 20.60 20.61 20.60 20.61 2.0K
13:02 20.61 20.61 20.61 20.61 0.3K
13:03 20.62 20.62 20.61 20.61 0.7K
13:05 20.61 20.61 20.61 20.61 0.9K
13:06 20.61 20.61 20.61 20.61 0.3K
13:08 20.61 20.61 20.61 20.61 0.9K
13:09 20.61 20.61 20.61 20.61 0.3K
13:10 20.60 20.60 20.59 20.59 1.5K
13:12 20.59 20.59 20.59 20.59 0.7K
13:14 20.60 20.60 20.60 20.60 0.7K
13:15 20.60 20.61 20.60 20.61 0.7K
13:16 20.61 20.61 20.61 20.61 0.4K
13:17 20.61 20.61 20.61 20.61 0.3K
13:18 20.60 20.60 20.60 20.60 1.5K
13:19 20.60 20.60 20.60 20.60 8.3K
13:22 20.58 20.59 20.58 20.59 0.9K
13:26 20.60 20.60 20.60 20.60 0.2K
13:27 20.61 20.62 20.61 20.62 6.3K
13:28 20.62 20.62 20.62 20.62 0.2K
13:30 20.62 20.62 20.62 20.62 2.6K
13:31 20.63 20.63 20.63 20.63 0.3K
13:32 20.63 20.63 20.63 20.63 0.1K
13:33 20.63 20.63 20.63 20.63 0.1K
13:34 20.63 20.63 20.63 20.63 0.4K
13:35 20.63 20.63 20.63 20.63 0.2K
13:36 20.62 20.62 20.62 20.62 3.7K
13:42 20.60 20.61 20.60 20.61 3.7K
13:45 20.61 20.61 20.61 20.61 1.2K
13:47 20.61 20.61 20.61 20.61 0.2K
13:48 20.61 20.61 20.61 20.61 0.5K
13:49 20.61 20.61 20.61 20.61 2.4K
13:52 20.62 20.62 20.62 20.62 0.7K
13:53 20.63 20.64 20.63 20.64 2.0K
13:55 20.65 20.65 20.65 20.65 0.6K
13:58 20.65 20.66 20.65 20.65 3.9K
13:59 20.65 20.66 20.65 20.66 1.0K
14:00 20.71 20.78 20.71 20.76 21.6K
14:01 20.65 20.69 20.65 20.69 2.8K
14:02 20.75 20.75 20.75 20.75 0.6K
14:03 20.80 20.80 20.80 20.80 1.3K
14:04 20.83 20.83 20.81 20.81 1.6K
14:05 20.85 20.86 20.84 20.86 4.0K
14:06 20.85 20.85 20.80 20.80 1.1K
14:07 20.83 20.84 20.83 20.84 1.7K
14:08 20.85 20.85 20.84 20.84 1.0K
14:09 20.86 20.86 20.86 20.86 0.9K
14:10 20.81 20.82 20.81 20.82 4.8K
14:13 20.81 20.82 20.80 20.80 2.4K
14:14 20.77 20.77 20.77 20.77 0.9K
14:15 20.77 20.77 20.77 20.77 2.0K
14:16 20.81 20.81 20.81 20.81 1.6K
14:18 20.81 20.82 20.81 20.82 1.9K
14:19 20.83 20.83 20.82 20.82 0.9K
14:20 20.84 20.84 20.79 20.79 1.9K
14:21 20.79 20.79 20.79 20.79 0.7K
14:22 20.81 20.85 20.81 20.84 3.5K
14:23 20.81 20.84 20.81 20.84 2.0K
14:24 20.83 20.83 20.83 20.83 2.0K
14:25 20.84 20.84 20.84 20.84 0.3K
14:26 20.83 20.84 20.83 20.84 1.5K
14:27 20.85 20.85 20.85 20.85 1.7K
14:28 20.87 20.89 20.87 20.89 2.0K
14:29 20.88 20.89 20.88 20.89 1.2K
14:30 20.89 20.89 20.88 20.89 2.0K
14:31 20.88 20.88 20.84 20.84 2.9K
14:32 20.80 20.80 20.78 20.79 3.0K
14:33 20.79 20.81 20.79 20.81 4.7K
14:34 20.80 20.80 20.80 20.80 1.2K
14:35 20.77 20.79 20.77 20.79 3.0K
14:37 20.75 20.75 20.72 20.73 1.6K
14:38 20.73 20.73 20.73 20.73 0.1K
14:39 20.71 20.71 20.71 20.71 0.8K
14:40 20.69 20.73 20.69 20.73 3.9K
14:41 20.70 20.72 20.69 20.69 2.9K
14:42 20.65 20.65 20.63 20.64 5.9K
14:46 20.56 20.56 20.56 20.56 1.9K
14:47 20.60 20.60 20.60 20.60 1.7K
14:48 20.62 20.62 20.62 20.62 3.4K
14:49 20.59 20.59 20.59 20.59 0.7K
14:50 20.60 20.62 20.58 20.58 24.6K
14:51 20.58 20.58 20.58 20.58 1.6K
14:52 20.52 20.52 20.52 20.52 2.2K
14:54 20.49 20.49 20.49 20.49 2.7K
14:55 20.57 20.59 20.57 20.58 3.1K
14:56 20.59 20.60 20.59 20.60 2.2K
14:57 20.55 20.55 20.55 20.55 0.7K
14:59 20.55 20.57 20.55 20.57 0.9K
15:00 20.58 20.59 20.58 20.59 3.1K
15:01 20.57 20.57 20.57 20.57 1.9K
15:02 20.59 20.59 20.58 20.58 0.9K
15:03 20.56 20.56 20.53 20.53 1.4K
15:04 20.53 20.56 20.53 20.56 2.1K
15:05 20.53 20.53 20.53 20.53 1.5K
15:06 20.56 20.56 20.56 20.56 1.4K
15:08 20.62 20.62 20.62 20.62 0.7K
15:09 20.60 20.60 20.60 20.60 2.9K
15:10 20.58 20.58 20.58 20.58 2.1K
15:14 20.50 20.50 20.50 20.50 0.6K
15:15 20.53 20.53 20.53 20.53 1.7K
15:17 20.60 20.60 20.60 20.60 1.0K
15:18 20.59 20.59 20.56 20.56 1.8K
15:20 20.55 20.55 20.55 20.55 0.8K
15:21 20.57 20.57 20.57 20.57 1.1K
15:22 20.54 20.54 20.54 20.54 1.6K
15:23 20.55 20.59 20.55 20.59 7.2K
15:24 20.60 20.60 20.60 20.60 0.9K
15:25 20.61 20.61 20.61 20.61 5.2K
15:26 20.61 20.61 20.61 20.61 0.9K
15:27 20.62 20.64 20.62 20.64 9.1K
15:28 20.64 20.64 20.64 20.64 2.2K
15:29 20.64 20.64 20.64 20.64 0.2K
15:30 20.63 20.63 20.62 20.62 2.2K
15:31 20.60 20.60 20.60 20.60 11.6K
15:32 20.60 20.60 20.60 20.60 19.9K
15:33 20.59 20.60 20.59 20.59 17.8K
15:34 20.59 20.59 20.56 20.57 6.9K
15:35 20.60 20.61 20.60 20.61 1.9K
15:36 20.62 20.62 20.62 20.62 3.3K
15:37 20.62 20.62 20.58 20.58 2.9K
15:38 20.58 20.59 20.58 20.59 1.8K
15:39 20.59 20.60 20.58 20.58 1.9K
15:40 20.56 20.56 20.55 20.55 1.1K
15:41 20.57 20.57 20.57 20.57 2.4K
15:42 20.57 20.58 20.57 20.58 3.0K
15:43 20.58 20.58 20.58 20.58 2.1K
15:44 20.59 20.59 20.57 20.57 2.5K
15:45 20.56 20.56 20.55 20.55 5.6K
15:47 20.53 20.55 20.53 20.55 3.5K
15:48 20.54 20.56 20.54 20.56 4.8K
15:49 20.55 20.55 20.55 20.55 1.8K
15:50 20.55 20.55 20.49 20.51 11.6K
15:51 20.52 20.52 20.51 20.51 8.2K
15:52 20.50 20.51 20.50 20.51 6.4K
15:53 20.52 20.52 20.51 20.52 7.9K
15:54 20.53 20.53 20.53 20.53 3.4K
15:55 20.53 20.54 20.52 20.53 20.9K
15:56 20.52 20.52 20.49 20.50 10.4K
15:57 20.50 20.50 20.49 20.50 13.8K
15:58 20.50 20.51 20.50 20.50 25.9K
15:59 20.51 20.55 20.51 20.52 243.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available