1,191.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.50 | 725.50 | 718.50 | 718.50 | 4.8K |
| 09:05 | 719.00 | 719.00 | 718.50 | 718.50 | 0.6K |
| 09:30 | 720.50 | 720.50 | 719.50 | 719.50 | 0.6K |
| 09:35 | 722.00 | 722.50 | 722.00 | 722.50 | 0.4K |
| 10:00 | 722.50 | 722.50 | 722.50 | 722.50 | 0.2K |
| 10:30 | 722.50 | 722.50 | 721.00 | 721.00 | 0.4K |
| 10:40 | 720.50 | 720.50 | 717.50 | 717.50 | 5.6K |
| 10:55 | 718.50 | 719.00 | 718.50 | 719.00 | 1.0K |
| 11:00 | 719.50 | 719.50 | 719.50 | 719.50 | 0.2K |
| 11:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.4K |
| 11:20 | 716.50 | 716.50 | 716.00 | 716.00 | 0.4K |
| 12:30 | 716.00 | 716.00 | 712.50 | 712.50 | 3.2K |
| 13:15 | 714.00 | 715.00 | 714.00 | 715.00 | 1.0K |
| 13:25 | 715.00 | 717.50 | 715.00 | 717.50 | 2.0K |
| 13:40 | 715.00 | 715.00 | 714.00 | 714.00 | 3.8K |
| 13:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.4K |
| 15:10 | 717.50 | 718.00 | 717.50 | 717.50 | 1.0K |
| 15:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.4K |
| 15:20 | 717.50 | 719.50 | 717.50 | 719.50 | 0.4K |
| 15:30 | 715.00 | 715.00 | 715.00 | 715.00 | 1.2K |