1,158.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 693.00 | 693.00 | 688.00 | 688.00 | 3.0K |
| 09:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:15 | 689.00 | 689.00 | 687.50 | 687.50 | 1.0K |
| 09:25 | 687.50 | 687.50 | 686.00 | 686.00 | 1.2K |
| 09:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 09:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:20 | 683.00 | 683.00 | 682.50 | 682.50 | 0.6K |
| 10:30 | 682.50 | 682.50 | 682.50 | 682.50 | 2.0K |
| 10:35 | 682.50 | 682.50 | 682.00 | 682.00 | 1.2K |
| 10:45 | 682.00 | 682.00 | 682.00 | 682.00 | 0.2K |
| 11:05 | 685.00 | 689.00 | 685.00 | 689.00 | 2.2K |
| 11:15 | 686.50 | 686.50 | 679.00 | 679.00 | 3.8K |
| 11:25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.4K |
| 12:30 | 678.50 | 678.50 | 675.00 | 675.00 | 4.0K |
| 12:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 12:45 | 675.50 | 683.00 | 675.00 | 683.00 | 4.2K |
| 12:50 | 677.50 | 677.50 | 677.50 | 677.50 | 0.2K |
| 12:55 | 677.50 | 677.50 | 677.50 | 677.50 | 0.4K |
| 13:15 | 677.50 | 677.50 | 677.50 | 677.50 | 0.6K |
| 13:20 | 677.50 | 677.50 | 677.50 | 677.50 | 0.2K |
| 13:30 | 678.00 | 680.00 | 678.00 | 680.00 | 1.4K |
| 13:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 14:10 | 679.50 | 680.00 | 678.50 | 680.00 | 1.2K |
| 14:20 | 678.00 | 682.00 | 675.00 | 682.00 | 1.8K |
| 14:45 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 14:50 | 677.50 | 677.50 | 677.50 | 677.50 | 0.2K |
| 15:05 | 677.50 | 680.00 | 677.50 | 680.00 | 1.0K |
| 15:10 | 679.50 | 679.50 | 678.50 | 678.50 | 0.8K |
| 15:20 | 675.50 | 675.50 | 675.00 | 675.00 | 2.0K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |