1,120.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 637.00 | 636.00 | 637.00 | 1.6K |
| 09:05 | 637.00 | 645.00 | 637.00 | 645.00 | 2.8K |
| 09:10 | 644.00 | 648.00 | 640.00 | 640.00 | 2.3K |
| 09:15 | 640.00 | 640.00 | 625.00 | 625.00 | 2.9K |
| 09:20 | 627.00 | 629.00 | 626.00 | 629.00 | 0.9K |
| 09:25 | 626.00 | 626.00 | 625.00 | 625.00 | 0.5K |
| 09:40 | 626.00 | 626.00 | 606.00 | 625.00 | 3.4K |
| 09:45 | 628.00 | 629.00 | 619.00 | 619.00 | 0.3K |
| 09:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:00 | 626.00 | 634.00 | 626.00 | 634.00 | 2.0K |
| 10:05 | 634.00 | 634.00 | 629.00 | 629.00 | 0.3K |
| 10:15 | 631.00 | 631.00 | 627.00 | 627.00 | 0.9K |
| 10:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 10:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 10:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 10:45 | 626.00 | 626.00 | 625.00 | 625.00 | 0.6K |
| 10:50 | 624.00 | 624.00 | 622.00 | 624.00 | 0.6K |
| 11:00 | 620.00 | 624.00 | 620.00 | 624.00 | 1.1K |
| 11:05 | 624.00 | 624.00 | 622.00 | 622.00 | 0.3K |
| 11:10 | 623.00 | 623.00 | 621.00 | 621.00 | 0.3K |
| 11:15 | 620.00 | 621.00 | 620.00 | 620.00 | 0.4K |
| 11:20 | 618.00 | 621.00 | 617.00 | 617.00 | 0.7K |
| 11:25 | 617.00 | 617.00 | 613.00 | 613.00 | 0.8K |
| 11:30 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 12:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 12:45 | 618.00 | 618.00 | 618.00 | 618.00 | 1.6K |
| 13:00 | 616.00 | 616.00 | 615.00 | 615.00 | 1.4K |
| 13:05 | 615.00 | 617.00 | 614.00 | 617.00 | 2.2K |
| 13:15 | 614.00 | 614.00 | 613.00 | 613.00 | 0.6K |
| 13:20 | 614.00 | 614.00 | 613.00 | 613.00 | 0.8K |
| 13:25 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 13:30 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 13:35 | 612.00 | 615.00 | 612.00 | 615.00 | 1.5K |
| 13:40 | 615.00 | 616.00 | 611.00 | 611.00 | 2.4K |
| 13:45 | 616.00 | 616.00 | 616.00 | 616.00 | 1.1K |
| 13:50 | 612.00 | 612.00 | 603.00 | 603.00 | 7.4K |
| 14:05 | 607.00 | 608.00 | 607.00 | 608.00 | 0.3K |
| 14:10 | 608.00 | 608.00 | 608.00 | 608.00 | 0.8K |
| 14:15 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 14:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 14:30 | 608.00 | 609.00 | 608.00 | 608.00 | 0.8K |
| 14:40 | 608.00 | 611.00 | 608.00 | 611.00 | 0.2K |
| 14:50 | 611.00 | 613.00 | 611.00 | 613.00 | 0.4K |
| 14:55 | 613.00 | 613.00 | 611.00 | 611.00 | 0.2K |
| 15:05 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 15:15 | 611.00 | 611.00 | 611.00 | 611.00 | 0.9K |
| 15:20 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |