1,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,842.00 | 1,850.00 | 1,760.00 | 1,785.00 | 261.3K |
| 09:05 | 1,785.00 | 1,800.00 | 1,783.00 | 1,786.00 | 42.0K |
| 09:10 | 1,785.00 | 1,785.00 | 1,741.00 | 1,766.00 | 70.1K |
| 09:15 | 1,762.00 | 1,780.00 | 1,752.00 | 1,772.00 | 18.5K |
| 09:20 | 1,764.00 | 1,768.00 | 1,750.00 | 1,750.00 | 18.0K |
| 09:25 | 1,750.00 | 1,762.00 | 1,747.00 | 1,760.00 | 14.3K |
| 09:30 | 1,760.00 | 1,775.00 | 1,755.00 | 1,772.00 | 8.6K |
| 09:35 | 1,772.00 | 1,772.00 | 1,752.00 | 1,760.00 | 11.9K |
| 09:40 | 1,755.00 | 1,762.00 | 1,754.00 | 1,762.00 | 5.5K |
| 09:45 | 1,762.00 | 1,762.00 | 1,750.00 | 1,750.00 | 10.5K |
| 09:50 | 1,751.00 | 1,759.00 | 1,742.00 | 1,743.00 | 14.8K |
| 09:55 | 1,744.00 | 1,751.00 | 1,742.00 | 1,746.00 | 8.3K |
| 10:00 | 1,742.00 | 1,750.00 | 1,740.00 | 1,747.00 | 12.0K |
| 10:05 | 1,741.00 | 1,744.00 | 1,720.00 | 1,744.00 | 30.8K |
| 10:10 | 1,744.00 | 1,750.00 | 1,740.00 | 1,742.00 | 6.2K |
| 10:15 | 1,742.00 | 1,758.00 | 1,742.00 | 1,755.00 | 6.4K |
| 10:20 | 1,754.00 | 1,754.00 | 1,747.00 | 1,747.00 | 1.7K |
| 10:25 | 1,748.00 | 1,769.00 | 1,748.00 | 1,762.00 | 11.3K |
| 10:30 | 1,763.00 | 1,792.00 | 1,763.00 | 1,781.00 | 30.5K |
| 10:35 | 1,783.00 | 1,790.00 | 1,771.00 | 1,778.00 | 14.5K |
| 10:40 | 1,780.00 | 1,785.00 | 1,776.00 | 1,780.00 | 13.9K |
| 10:45 | 1,780.00 | 1,784.00 | 1,772.00 | 1,783.00 | 8.1K |
| 10:50 | 1,783.00 | 1,783.00 | 1,765.00 | 1,766.00 | 7.0K |
| 10:55 | 1,766.00 | 1,773.00 | 1,760.00 | 1,763.00 | 8.6K |
| 11:00 | 1,762.00 | 1,768.00 | 1,762.00 | 1,768.00 | 2.0K |
| 11:05 | 1,773.00 | 1,773.00 | 1,766.00 | 1,770.00 | 7.6K |
| 11:10 | 1,776.00 | 1,784.00 | 1,772.00 | 1,772.00 | 9.6K |
| 11:15 | 1,771.00 | 1,800.00 | 1,770.00 | 1,788.00 | 53.2K |
| 11:20 | 1,788.00 | 1,796.00 | 1,780.00 | 1,791.00 | 5.3K |
| 11:25 | 1,791.00 | 1,795.00 | 1,784.00 | 1,795.00 | 8.1K |
| 11:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.8K |
| 12:30 | 1,788.00 | 1,788.00 | 1,780.00 | 1,783.00 | 17.5K |
| 12:35 | 1,783.00 | 1,783.00 | 1,760.00 | 1,766.00 | 26.6K |
| 12:40 | 1,763.00 | 1,763.00 | 1,753.00 | 1,754.00 | 15.7K |
| 12:45 | 1,756.00 | 1,766.00 | 1,756.00 | 1,763.00 | 3.5K |
| 12:50 | 1,763.00 | 1,764.00 | 1,760.00 | 1,760.00 | 3.8K |
| 12:55 | 1,762.00 | 1,762.00 | 1,759.00 | 1,759.00 | 2.6K |
| 13:00 | 1,758.00 | 1,758.00 | 1,753.00 | 1,753.00 | 6.7K |
| 13:05 | 1,752.00 | 1,756.00 | 1,751.00 | 1,752.00 | 3.7K |
| 13:10 | 1,751.00 | 1,752.00 | 1,750.00 | 1,750.00 | 5.7K |
| 13:15 | 1,750.00 | 1,750.00 | 1,741.00 | 1,746.00 | 8.1K |
| 13:20 | 1,742.00 | 1,748.00 | 1,739.00 | 1,746.00 | 5.2K |
| 13:25 | 1,746.00 | 1,753.00 | 1,743.00 | 1,743.00 | 5.3K |
| 13:30 | 1,743.00 | 1,743.00 | 1,727.00 | 1,733.00 | 15.0K |
| 13:35 | 1,736.00 | 1,739.00 | 1,728.00 | 1,739.00 | 4.4K |
| 13:40 | 1,740.00 | 1,747.00 | 1,740.00 | 1,741.00 | 4.1K |
| 13:45 | 1,741.00 | 1,746.00 | 1,734.00 | 1,741.00 | 4.9K |
| 13:50 | 1,741.00 | 1,748.00 | 1,741.00 | 1,745.00 | 2.3K |
| 13:55 | 1,745.00 | 1,747.00 | 1,744.00 | 1,745.00 | 1.1K |
| 14:00 | 1,745.00 | 1,745.00 | 1,738.00 | 1,738.00 | 1.4K |
| 14:05 | 1,740.00 | 1,746.00 | 1,740.00 | 1,742.00 | 2.0K |
| 14:10 | 1,752.00 | 1,752.00 | 1,750.00 | 1,752.00 | 3.7K |
| 14:15 | 1,751.00 | 1,764.00 | 1,751.00 | 1,762.00 | 10.4K |
| 14:20 | 1,764.00 | 1,766.00 | 1,756.00 | 1,764.00 | 4.3K |
| 14:25 | 1,764.00 | 1,765.00 | 1,753.00 | 1,755.00 | 8.6K |
| 14:30 | 1,755.00 | 1,766.00 | 1,752.00 | 1,766.00 | 6.8K |
| 14:35 | 1,765.00 | 1,765.00 | 1,756.00 | 1,756.00 | 4.3K |
| 14:40 | 1,765.00 | 1,765.00 | 1,756.00 | 1,756.00 | 5.0K |
| 14:45 | 1,758.00 | 1,765.00 | 1,758.00 | 1,760.00 | 3.4K |
| 14:50 | 1,761.00 | 1,761.00 | 1,756.00 | 1,756.00 | 1.8K |
| 14:55 | 1,758.00 | 1,758.00 | 1,753.00 | 1,757.00 | 4.5K |
| 15:00 | 1,757.00 | 1,757.00 | 1,752.00 | 1,752.00 | 1.2K |
| 15:05 | 1,752.00 | 1,753.00 | 1,750.00 | 1,750.00 | 4.2K |
| 15:10 | 1,738.00 | 1,742.00 | 1,736.00 | 1,738.00 | 12.8K |
| 15:15 | 1,745.00 | 1,745.00 | 1,732.00 | 1,732.00 | 6.9K |
| 15:20 | 1,732.00 | 1,732.00 | 1,703.00 | 1,711.00 | 32.5K |
| 15:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 24.3K |