Urgent.ly

ULY
🏛️ usa →
3.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.75 3.18 2.56 3.17 0.2M
2023-12-28 2.64 2.92 2.64 2.88 0.1M
2023-12-27 2.59 2.68 2.52 2.67 0.2M
2023-12-26 2.40 2.61 2.40 2.60 0.2M
2023-12-22 2.27 2.48 2.27 2.40 0.1M
2023-12-21 2.57 2.73 2.28 2.33 0.2M
2023-12-20 2.66 2.80 2.30 2.48 0.2M
2023-12-19 2.71 2.77 2.63 2.63 0.1M
2023-12-18 2.60 2.88 2.60 2.75 0.1M
2023-12-15 2.90 2.97 2.45 2.67 0.2M
2023-12-14 2.98 3.20 2.83 2.84 0.1M
2023-12-13 3.54 3.77 2.79 2.95 0.3M
2023-12-12 3.66 3.80 3.40 3.52 0.1M
2023-12-11 3.62 3.77 3.33 3.57 0.1M
2023-12-08 3.75 3.95 3.47 3.66 0.1M
2023-12-07 3.80 3.94 3.56 3.75 0.1M
2023-12-06 4.01 4.19 3.80 3.80 0.1M
2023-12-05 4.10 4.34 4.02 4.11 0.1M
2023-12-04 4.77 4.77 3.84 4.15 0.2M
2023-12-01 4.28 4.55 4.28 4.49 0.0M
2023-11-30 4.05 4.49 3.99 4.38 0.1M
2023-11-29 4.08 4.24 3.92 4.11 0.1M
2023-11-28 4.09 4.25 3.93 4.08 0.1M
2023-11-27 3.95 4.20 3.91 4.20 0.0M
2023-11-24 3.96 4.04 3.90 4.00 0.0M
2023-11-22 4.17 4.17 3.96 4.00 0.0M
2023-11-21 4.03 4.07 3.86 4.00 0.0M
2023-11-20 4.11 4.11 3.93 4.08 0.0M
2023-11-17 4.00 4.06 3.89 4.00 0.1M
2023-11-16 3.98 4.07 3.83 4.00 0.0M
2023-11-15 3.99 4.04 3.77 3.98 0.1M
2023-11-14 3.86 4.21 3.86 4.00 0.1M
2023-11-13 4.01 4.18 4.00 4.01 0.0M
2023-11-10 4.01 4.30 3.84 4.06 0.0M
2023-11-09 4.02 4.19 3.88 4.00 0.0M
2023-11-08 4.50 4.77 4.09 4.19 0.2M
2023-11-07 4.16 4.88 4.08 4.45 0.5M
2023-11-06 4.05 4.33 4.05 4.25 0.0M
2023-11-03 4.10 4.23 3.94 4.13 0.2M
2023-11-02 3.78 4.12 3.64 4.06 0.2M
2023-11-01 3.45 4.15 3.45 3.79 0.3M
2023-10-31 3.49 3.67 3.27 3.49 0.1M
2023-10-30 3.88 3.94 3.52 3.71 0.2M
2023-10-27 3.70 3.99 3.51 3.86 0.2M
2023-10-26 3.98 4.25 3.70 3.84 0.6M
2023-10-25 4.83 5.45 4.61 4.92 1.6M
2023-10-24 3.57 4.50 3.30 4.40 0.6M
2023-10-23 4.54 4.54 3.90 4.00 0.3M
2023-10-20 7.30 7.80 4.85 5.32 3.0M
2023-10-19 12.00 12.00 5.50 5.71 0.1M