U.S. Bancorp Pref A

USB_pa
🏛️ usa →
822.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 825.94 822.50 822.47 822.50 0.0M
2025-09-29 840.00 840.00 840.00 840.00 0.0M
2025-09-26 832.50 832.50 830.00 830.00 0.0M
2025-09-25 841.32 841.32 841.32 841.32 0.0M
2025-09-24 835.95 838.72 835.95 836.57 0.0M
2025-09-23 835.60 836.90 836.90 836.90 0.0M
2025-09-22 833.23 838.30 838.00 838.00 0.0M
2025-09-19 833.15 834.22 834.22 834.22 0.0M
2025-09-18 833.15 837.02 833.15 837.02 0.0M
2025-09-17 834.00 834.00 831.10 831.10 0.0M
2025-09-15 838.09 838.09 838.09 838.09 0.0M
2025-09-12 830.00 830.00 830.00 830.00 0.0M
2025-09-11 832.00 832.00 832.00 832.00 0.0M
2025-09-10 835.68 835.68 832.00 832.00 0.0M
2025-09-09 832.00 832.10 829.25 832.00 0.0M
2025-09-08 839.78 839.78 833.00 833.00 0.0M
2025-09-05 835.00 835.00 826.34 834.00 0.0M
2025-09-04 830.55 835.00 830.55 832.03 0.0M
2025-09-03 833.97 833.97 833.97 833.97 0.0M
2025-09-02 824.63 835.55 824.63 831.50 0.0M
2025-08-29 830.96 832.22 828.46 828.46 0.0M
2025-08-28 830.56 832.05 826.00 832.00 0.0M
2025-08-27 828.01 833.12 828.01 833.00 0.0M
2025-08-26 833.35 835.00 835.00 835.00 0.0M
2025-08-25 832.00 832.00 832.00 832.00 0.0M
2025-08-22 832.50 833.15 833.15 833.15 0.0M
2025-08-21 828.00 832.00 828.00 832.00 0.0M
2025-08-19 828.87 833.46 827.95 831.12 0.0M
2025-08-18 828.87 828.87 828.87 828.87 0.0M
2025-08-15 827.00 827.00 827.00 827.00 0.0M
2025-08-14 825.20 825.20 824.50 824.50 0.0M
2025-08-13 831.21 831.21 822.10 823.00 0.0M
2025-08-12 825.05 825.05 825.05 825.05 0.0M
2025-08-11 826.02 826.02 826.02 826.02 0.0M
2025-08-08 826.65 826.25 826.25 826.25 0.0M
2025-08-07 833.14 833.14 833.14 833.14 0.0M
2025-08-05 828.05 828.05 828.05 828.05 0.0M
2025-08-04 831.00 833.00 831.00 833.00 0.0M
2025-08-01 831.55 833.53 833.53 833.53 0.0M
2025-07-31 831.88 834.00 831.88 834.00 0.0M
2025-07-30 828.45 825.30 825.30 825.30 0.0M
2025-07-29 825.30 824.50 824.50 824.50 0.0M
2025-07-28 827.00 827.00 827.00 827.00 0.0M
2025-07-25 824.00 826.01 824.00 826.01 0.0M
2025-07-24 824.75 828.00 828.00 828.00 0.0M
2025-07-23 828.00 829.34 829.34 829.34 0.0M
2025-07-22 830.50 830.50 830.50 830.50 0.0M
2025-07-21 824.50 824.00 824.00 824.00 0.0M
2025-07-18 824.50 825.00 825.00 825.00 0.0M
2025-07-17 823.50 823.50 823.50 823.50 0.0M
2025-07-16 823.74 822.55 822.55 822.55 0.0M
2025-07-15 823.74 824.89 824.89 824.89 0.0M
2025-07-14 827.00 827.00 826.00 826.00 0.0M
2025-07-11 830.00 830.00 830.00 830.00 0.0M
2025-07-10 822.12 830.00 822.12 830.00 0.0M
2025-07-09 824.00 834.00 824.00 826.50 0.0M
2025-07-08 825.00 825.00 824.00 824.00 0.0M
2025-07-07 833.00 835.80 815.40 817.50 0.0M
2025-07-03 834.50 834.50 834.00 834.00 0.0M
2025-07-02 832.05 832.40 832.40 832.40 0.0M
2025-07-01 824.20 833.86 823.00 833.86 0.0M
2025-06-30 825.45 831.00 824.20 824.20 0.0M
2025-06-27 847.00 847.00 840.21 840.21 0.0M
2025-06-26 847.00 847.00 847.00 847.00 0.0M
2025-06-25 844.11 842.40 842.40 842.40 0.0M
2025-06-24 844.91 847.40 842.64 847.40 0.0M
2025-06-23 845.00 845.00 844.87 845.00 0.0M
2025-06-20 842.45 839.98 839.98 839.98 0.0M
2025-06-18 839.71 836.62 836.62 836.62 0.0M
2025-06-17 837.83 839.61 839.61 839.61 0.0M
2025-06-16 841.23 843.00 841.23 843.00 0.0M
2025-06-13 838.90 836.68 836.68 836.68 0.0M
2025-06-10 838.90 839.80 839.80 839.80 0.0M
2025-06-09 834.12 841.00 834.12 841.00 0.0M
2025-06-06 840.90 840.90 840.90 840.90 0.0M
2025-06-05 839.63 841.37 841.37 841.37 0.0M
2025-06-04 838.20 838.20 838.20 838.20 0.0M
2025-06-03 834.21 838.00 834.21 838.00 0.0M
2025-06-02 830.98 835.50 830.98 835.50 0.0M
2025-05-30 838.00 838.00 830.10 830.10 0.0M
2025-05-29 840.00 840.02 840.00 840.02 0.0M
2025-05-28 835.61 837.75 837.75 837.75 0.0M
2025-05-27 842.05 842.05 842.05 842.05 0.0M
2025-05-23 838.62 840.36 840.36 840.36 0.0M
2025-05-22 839.16 838.02 838.02 838.02 0.0M
2025-05-21 841.74 839.28 839.28 839.28 0.0M
2025-05-20 841.70 841.80 841.80 841.80 0.0M
2025-05-19 841.99 847.74 841.99 845.00 0.0M
2025-05-16 845.22 845.22 845.22 845.22 0.0M
2025-05-15 842.00 842.00 842.00 842.00 0.0M
2025-05-14 840.40 836.11 836.11 836.11 0.0M
2025-05-13 838.00 841.50 838.00 841.50 0.0M
2025-05-12 846.03 846.03 846.03 846.03 0.0M
2025-05-08 847.95 849.00 846.01 849.00 0.0M
2025-05-07 848.05 853.40 844.83 851.00 0.0M
2025-05-06 847.50 849.99 843.00 843.00 0.0M
2025-05-05 850.00 853.10 850.00 850.00 0.0M
2025-04-30 842.51 847.37 842.51 844.00 0.0M
2025-04-29 843.00 843.00 843.00 843.00 0.0M
2025-04-28 840.00 843.79 840.00 843.50 0.0M
2025-04-25 841.09 841.09 841.09 841.09 0.0M
2025-04-24 839.00 841.00 839.00 841.00 0.0M
2025-04-23 839.50 839.50 839.50 839.50 0.0M
2025-04-22 843.00 843.00 836.14 836.14 0.0M
2025-04-21 837.50 839.00 825.30 839.00 0.0M
2025-04-17 837.39 837.39 830.53 833.05 0.0M
2025-04-16 835.00 835.00 835.00 835.00 0.0M
2025-04-15 830.00 832.00 830.00 832.00 0.0M
2025-04-14 840.64 840.64 840.64 840.64 0.0M
2025-04-11 833.00 839.99 829.80 829.80 0.0M
2025-04-10 840.00 840.00 840.00 840.00 0.0M
2025-04-09 825.00 845.96 817.00 845.96 0.0M
2025-04-08 835.25 835.25 827.70 827.70 0.0M
2025-04-07 840.24 840.24 808.00 825.00 0.0M
2025-04-04 850.00 850.00 830.00 842.03 0.0M
2025-04-03 848.99 848.99 848.99 848.99 0.0M
2025-04-02 860.00 860.00 860.00 860.00 0.0M
2025-04-01 863.20 866.00 860.00 861.70 0.0M
2025-03-31 863.32 863.32 861.00 861.00 0.0M
2025-03-28 889.69 889.69 883.91 883.91 0.0M
2025-03-24 893.76 893.76 893.76 893.76 0.0M
2025-03-21 887.50 887.50 887.50 887.50 0.0M
2025-03-20 883.92 883.92 883.92 883.92 0.0M
2025-03-19 888.00 888.00 888.00 888.00 0.0M
2025-03-18 891.14 891.14 891.14 891.14 0.0M
2025-03-13 895.00 895.00 877.00 877.00 0.0M
2025-03-12 887.96 889.96 887.96 888.88 0.0M
2025-03-11 889.99 889.99 875.00 875.00 0.0M
2025-03-06 887.06 887.06 887.06 887.06 0.0M
2025-03-03 890.05 890.05 890.05 890.05 0.0M
2025-02-28 899.23 899.23 891.00 891.00 0.0M
2025-02-25 882.00 900.28 880.00 900.28 0.0M
2025-02-24 881.76 881.76 881.76 881.76 0.0M
2025-02-20 879.00 879.00 879.00 879.00 0.0M
2025-02-18 875.93 877.00 875.93 877.00 0.0M
2025-02-14 878.00 878.01 878.00 878.01 0.0M
2025-02-13 874.96 875.00 873.00 873.00 0.0M
2025-02-12 867.87 870.05 867.87 870.00 0.0M
2025-02-10 867.05 867.05 865.09 866.20 0.0M
2025-02-06 869.40 870.00 869.40 870.00 0.0M
2025-02-05 875.00 875.00 875.00 875.00 0.0M
2025-02-04 874.55 874.55 868.54 868.54 0.0M
2025-02-03 870.00 870.00 870.00 870.00 0.0M
2025-01-31 877.00 877.00 866.00 869.70 0.0M
2025-01-30 877.62 877.62 877.62 877.62 0.0M
2025-01-28 880.20 880.20 872.00 872.00 0.0M
2025-01-27 873.90 882.45 873.90 878.51 0.0M
2025-01-24 865.00 875.14 865.00 875.14 0.0M
2025-01-23 868.33 871.32 868.33 871.32 0.0M
2025-01-22 872.06 872.06 863.00 863.00 0.0M
2025-01-21 871.01 874.04 871.01 874.04 0.0M
2025-01-17 875.77 875.77 875.77 875.77 0.0M
2025-01-16 867.01 872.50 867.01 867.33 0.0M
2025-01-15 889.96 889.96 871.00 871.00 0.0M
2025-01-14 855.00 855.00 855.00 855.00 0.0M
2025-01-13 851.00 851.00 851.00 851.00 0.0M
2025-01-10 863.47 863.47 847.00 850.00 0.0M
2025-01-08 854.59 858.31 854.59 858.31 0.0M
2025-01-07 865.01 870.00 861.50 861.50 0.0M
2025-01-06 862.48 862.48 862.48 862.48 0.0M
2025-01-03 864.34 864.34 864.34 864.34 0.0M
2025-01-02 860.00 860.00 853.26 854.00 0.0M