US Dollar Index

DXY
🏛️ usa →
98.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 108.18 108.19 108.16 108.16 0.0K
00:05 108.16 108.16 108.15 108.16 0.0K
00:10 108.16 108.17 108.16 108.17 0.0K
00:15 108.17 108.19 108.17 108.18 0.0K
00:20 108.18 108.21 108.17 108.20 0.0K
00:25 108.20 108.21 108.20 108.21 0.0K
00:30 108.21 108.24 108.21 108.24 0.0K
00:35 108.24 108.24 108.22 108.23 0.0K
00:40 108.23 108.24 108.21 108.23 0.0K
00:45 108.23 108.23 108.22 108.22 0.0K
00:50 108.22 108.23 108.20 108.20 0.0K
00:55 108.20 108.22 108.20 108.20 0.0K
01:00 108.20 108.21 108.19 108.21 0.0K
01:05 108.21 108.21 108.20 108.20 0.0K
01:10 108.21 108.23 108.20 108.22 0.0K
01:15 108.22 108.22 108.21 108.21 0.0K
01:20 108.22 108.22 108.19 108.20 0.0K
01:25 108.20 108.21 108.18 108.18 0.0K
01:30 108.18 108.18 108.16 108.17 0.0K
01:35 108.17 108.17 108.15 108.15 0.0K
01:40 108.15 108.15 108.14 108.14 0.0K
01:45 108.14 108.15 108.13 108.13 0.0K
01:50 108.13 108.16 108.13 108.15 0.0K
01:55 108.15 108.16 108.14 108.14 0.0K
02:00 108.14 108.16 108.12 108.13 0.0K
02:05 108.13 108.13 108.08 108.11 0.0K
02:10 108.11 108.13 108.09 108.10 0.0K
02:15 108.10 108.12 108.08 108.12 0.0K
02:20 108.12 108.12 108.07 108.07 0.0K
02:25 108.07 108.08 108.06 108.06 0.0K
02:30 108.06 108.06 108.01 108.02 0.0K
02:35 108.02 108.02 107.98 107.99 0.0K
02:40 108.00 108.02 108.00 108.00 0.0K
02:45 108.00 108.07 108.00 108.06 0.0K
02:50 108.07 108.11 108.06 108.08 0.0K
02:55 108.08 108.08 108.04 108.05 0.0K
03:00 108.05 108.06 108.03 108.06 0.0K
03:05 108.06 108.13 108.06 108.12 0.0K
03:10 108.12 108.14 108.10 108.10 0.0K
03:15 108.10 108.13 108.09 108.13 0.0K
03:20 108.13 108.16 108.12 108.14 0.0K
03:25 108.14 108.16 108.14 108.16 0.0K
03:30 108.16 108.20 108.16 108.20 0.0K
03:35 108.20 108.21 108.19 108.21 0.0K
03:40 108.21 108.22 108.19 108.20 0.0K
03:45 108.20 108.21 108.18 108.19 0.0K
03:50 108.19 108.24 108.19 108.22 0.0K
03:55 108.22 108.23 108.20 108.22 0.0K
04:00 108.22 108.35 108.22 108.32 0.0K
04:05 108.32 108.33 108.27 108.28 0.0K
04:10 108.28 108.31 108.25 108.31 0.0K
04:15 108.31 108.35 108.30 108.31 0.0K
04:20 108.31 108.35 108.31 108.34 0.0K
04:25 108.34 108.34 108.32 108.34 0.0K
04:30 108.34 108.37 108.32 108.32 0.0K
04:35 108.32 108.32 108.26 108.26 0.0K
04:40 108.26 108.28 108.24 108.27 0.0K
04:45 108.27 108.29 108.26 108.28 0.0K
04:50 108.28 108.30 108.24 108.25 0.0K
04:55 108.25 108.25 108.22 108.23 0.0K
05:00 108.23 108.26 108.23 108.24 0.0K
05:05 108.24 108.25 108.23 108.24 0.0K
05:10 108.24 108.30 108.24 108.30 0.0K
05:15 108.30 108.32 108.27 108.28 0.0K
05:20 108.28 108.28 108.24 108.24 0.0K
05:25 108.24 108.24 108.23 108.24 0.0K
05:30 108.24 108.24 108.23 108.23 0.0K
05:35 108.23 108.27 108.23 108.26 0.0K
05:40 108.26 108.29 108.26 108.26 0.0K
05:45 108.26 108.27 108.25 108.27 0.0K
05:50 108.27 108.28 108.26 108.27 0.0K
05:55 108.27 108.30 108.27 108.29 0.0K
06:00 108.29 108.31 108.29 108.29 0.0K
06:05 108.29 108.29 108.26 108.27 0.0K
06:10 108.27 108.29 108.27 108.28 0.0K
06:15 108.28 108.29 108.26 108.27 0.0K
06:20 108.27 108.33 108.27 108.32 0.0K
06:25 108.32 108.32 108.30 108.31 0.0K
06:30 108.31 108.32 108.30 108.31 0.0K
06:35 108.31 108.32 108.29 108.29 0.0K
06:40 108.29 108.30 108.28 108.29 0.0K
06:45 108.29 108.32 108.29 108.32 0.0K
06:50 108.32 108.33 108.31 108.32 0.0K
06:55 108.32 108.34 108.30 108.31 0.0K
07:00 108.31 108.31 108.28 108.29 0.0K
07:05 108.29 108.30 108.27 108.29 0.0K
07:10 108.29 108.31 108.29 108.30 0.0K
07:15 108.30 108.31 108.26 108.27 0.0K
07:20 108.26 108.26 108.24 108.24 0.0K
07:25 108.24 108.26 108.23 108.26 0.0K
07:30 108.26 108.27 108.24 108.27 0.0K
07:35 108.27 108.28 108.25 108.27 0.0K
07:40 108.27 108.28 108.25 108.25 0.0K
07:45 108.25 108.27 108.24 108.26 0.0K
07:50 108.26 108.29 108.26 108.26 0.0K
07:55 108.25 108.25 108.23 108.25 0.0K
08:00 108.25 108.25 108.21 108.22 0.0K
08:05 108.21 108.23 108.16 108.16 0.0K
08:10 108.16 108.18 108.16 108.16 0.0K
08:15 108.16 108.19 108.15 108.17 0.0K
08:20 108.17 108.22 108.17 108.22 0.0K
08:25 108.22 108.22 108.18 108.19 0.0K
08:30 108.19 108.26 108.19 108.26 0.0K
08:35 108.26 108.31 108.23 108.24 0.0K
08:40 108.24 108.28 108.23 108.26 0.0K
08:45 108.27 108.29 108.24 108.27 0.0K
08:50 108.27 108.29 108.25 108.26 0.0K
08:55 108.26 108.28 108.25 108.26 0.0K
09:00 108.26 108.30 108.26 108.28 0.0K
09:05 108.28 108.34 108.28 108.33 0.0K
09:10 108.33 108.42 108.33 108.40 0.0K
09:15 108.40 108.44 108.40 108.40 0.0K
09:20 108.40 108.40 108.36 108.37 0.0K
09:25 108.37 108.37 108.34 108.36 0.0K
09:30 108.36 108.42 108.36 108.41 0.0K
09:35 108.41 108.43 108.36 108.40 0.0K
09:40 108.40 108.41 108.38 108.38 0.0K
09:45 108.38 108.39 108.34 108.35 0.0K
09:50 108.35 108.36 108.30 108.33 0.0K
09:55 108.33 108.38 108.32 108.38 0.0K
10:00 108.38 108.44 108.38 108.43 0.0K
10:05 108.43 108.44 108.39 108.41 0.0K
10:10 108.41 108.41 108.36 108.36 0.0K
10:15 108.36 108.38 108.35 108.37 0.0K
10:20 108.37 108.41 108.35 108.36 0.0K
10:25 108.36 108.36 108.30 108.30 0.0K
10:30 108.30 108.33 108.26 108.26 0.0K
10:35 108.26 108.30 108.23 108.24 0.0K
10:40 108.24 108.28 108.23 108.28 0.0K
10:45 108.28 108.28 108.22 108.23 0.0K
10:50 108.23 108.28 108.21 108.21 0.0K
10:55 108.21 108.21 108.13 108.16 0.0K
11:00 108.16 108.21 108.16 108.19 0.0K
11:05 108.19 108.21 108.19 108.21 0.0K
11:10 108.21 108.23 108.21 108.21 0.0K
11:15 108.21 108.24 108.19 108.19 0.0K
11:20 108.19 108.20 108.17 108.17 0.0K
11:25 108.17 108.18 108.16 108.16 0.0K
11:30 108.16 108.17 108.10 108.12 0.0K
11:35 108.13 108.15 108.07 108.08 0.0K
11:40 108.09 108.09 108.05 108.06 0.0K
11:45 108.06 108.14 108.06 108.14 0.0K
11:50 108.14 108.15 108.12 108.13 0.0K
11:55 108.13 108.13 108.11 108.11 0.0K
12:00 108.11 108.11 108.09 108.11 0.0K
12:05 108.11 108.18 107.94 107.94 0.0K
12:10 107.94 107.94 107.80 107.88 0.0K
12:15 107.88 107.96 107.86 107.86 0.0K
12:20 107.86 107.88 107.82 107.83 0.0K
12:25 107.83 107.84 107.79 107.80 0.0K
12:30 107.80 107.88 107.80 107.85 0.0K
12:35 107.85 107.88 107.84 107.88 0.0K
12:40 107.88 107.89 107.84 107.86 0.0K
12:45 107.86 107.97 107.86 107.93 0.0K
12:50 107.93 107.94 107.89 107.90 0.0K
12:55 107.90 107.94 107.90 107.91 0.0K
13:00 107.91 107.95 107.90 107.93 0.0K
13:05 107.93 107.94 107.90 107.94 0.0K
13:10 107.94 107.94 107.90 107.92 0.0K
13:15 107.92 108.08 107.90 108.08 0.0K
13:20 108.10 108.23 108.10 108.20 0.0K
13:25 108.20 108.39 108.20 108.30 0.0K
13:30 108.30 108.48 108.30 108.41 0.0K
13:35 108.41 108.46 108.38 108.40 0.0K
13:40 108.40 108.41 108.27 108.33 0.0K
13:45 108.33 108.33 108.28 108.30 0.0K
13:50 108.30 108.40 108.30 108.35 0.0K
13:55 108.36 108.43 108.34 108.42 0.0K
14:00 108.42 108.44 108.40 108.43 0.0K
14:05 108.43 108.46 108.41 108.46 0.0K
14:10 108.46 108.46 108.41 108.41 0.0K
14:15 108.41 108.44 108.41 108.42 0.0K
14:20 108.43 108.46 108.42 108.42 0.0K
14:25 108.42 108.43 108.39 108.40 0.0K
14:30 108.40 108.42 108.37 108.41 0.0K
14:35 108.41 108.45 108.40 108.43 0.0K
14:40 108.43 108.43 108.39 108.43 0.0K
14:45 108.43 108.45 108.37 108.38 0.0K
14:50 108.38 108.39 108.35 108.36 0.0K
14:55 108.36 108.39 108.36 108.37 0.0K
15:00 108.37 108.42 108.37 108.42 0.0K
15:05 108.42 108.45 108.41 108.41 0.0K
15:10 108.41 108.41 108.37 108.37 0.0K
15:15 108.37 108.42 108.37 108.41 0.0K
15:20 108.41 108.42 108.38 108.38 0.0K
15:25 108.38 108.41 108.38 108.38 0.0K
15:30 108.38 108.38 108.36 108.37 0.0K
15:35 108.37 108.37 108.33 108.35 0.0K
15:40 108.35 108.36 108.34 108.35 0.0K
15:45 108.35 108.35 108.32 108.32 0.0K
15:50 108.32 108.50 108.32 108.48 0.0K
15:55 108.48 108.49 108.39 108.40 0.0K
16:00 108.40 108.41 108.35 108.37 0.0K
16:05 108.37 108.45 108.28 108.45 0.0K
16:10 108.45 108.57 108.45 108.55 0.0K
16:15 108.55 108.55 108.49 108.49 0.0K
16:20 108.49 108.49 108.47 108.48 0.0K
16:25 108.48 108.50 108.43 108.44 0.0K
16:30 108.44 108.49 108.44 108.46 0.0K
16:35 108.46 108.52 108.46 108.51 0.0K
16:40 108.51 108.54 108.50 108.52 0.0K
16:45 108.52 108.52 108.49 108.49 0.0K
16:50 108.49 108.52 108.49 108.52 0.0K
16:55 108.53 108.53 108.50 108.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available