US Dollar Index

DXY
🏛️ usa →
97.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98.04 98.04 98.03 98.03 0.0K
00:05 98.03 98.03 98.02 98.03 0.0K
00:10 98.03 98.03 98.01 98.02 0.0K
00:15 98.02 98.04 98.02 98.04 0.0K
00:20 98.04 98.04 98.03 98.03 0.0K
00:25 98.03 98.04 98.03 98.04 0.0K
00:30 98.04 98.04 98.03 98.03 0.0K
00:35 98.04 98.06 98.04 98.06 0.0K
00:40 98.06 98.06 98.04 98.04 0.0K
00:45 98.04 98.04 98.03 98.03 0.0K
00:50 98.03 98.04 98.03 98.03 0.0K
00:55 98.03 98.04 98.03 98.04 0.0K
01:00 98.04 98.04 98.02 98.02 0.0K
01:05 98.02 98.02 98.01 98.01 0.0K
01:10 98.01 98.01 98.00 98.00 0.0K
01:15 98.00 98.01 98.00 98.00 0.0K
01:20 98.00 98.00 97.99 98.00 0.0K
01:25 98.00 98.00 97.99 97.99 0.0K
01:30 97.99 98.00 97.98 97.98 0.0K
01:35 97.98 97.99 97.97 97.97 0.0K
01:40 97.97 97.98 97.97 97.98 0.0K
01:45 97.98 97.98 97.98 97.98 0.0K
01:50 97.98 97.99 97.98 97.99 0.0K
01:55 97.99 97.99 97.96 97.97 0.0K
02:00 97.97 97.99 97.96 97.96 0.0K
02:05 97.96 97.98 97.96 97.97 0.0K
02:10 97.97 97.98 97.96 97.96 0.0K
02:15 97.96 97.98 97.96 97.97 0.0K
02:20 97.97 97.98 97.96 97.98 0.0K
02:25 97.98 98.00 97.98 98.00 0.0K
02:30 98.00 98.00 97.98 97.99 0.0K
02:35 97.99 98.00 97.98 97.99 0.0K
02:40 97.99 97.99 97.98 97.99 0.0K
02:45 97.99 98.00 97.99 98.00 0.0K
02:50 98.00 98.03 98.00 98.03 0.0K
02:55 98.03 98.05 98.03 98.03 0.0K
03:00 98.03 98.06 98.03 98.06 0.0K
03:05 98.06 98.08 98.06 98.08 0.0K
03:10 98.08 98.08 98.06 98.06 0.0K
03:15 98.06 98.07 98.04 98.04 0.0K
03:20 98.04 98.04 97.99 97.99 0.0K
03:25 97.99 98.00 97.98 98.00 0.0K
03:30 98.00 98.00 97.95 97.97 0.0K
03:35 97.97 97.97 97.94 97.95 0.0K
03:40 97.95 97.96 97.93 97.96 0.0K
03:45 97.96 97.97 97.94 97.96 0.0K
03:50 97.96 97.98 97.96 97.97 0.0K
03:55 97.97 97.98 97.95 97.95 0.0K
04:00 97.95 97.97 97.95 97.95 0.0K
04:05 97.95 97.96 97.95 97.96 0.0K
04:10 97.96 97.96 97.94 97.95 0.0K
04:15 97.95 97.95 97.94 97.95 0.0K
04:20 97.95 97.96 97.94 97.95 0.0K
04:25 97.96 97.96 97.94 97.95 0.0K
04:30 97.95 97.97 97.94 97.97 0.0K
04:35 97.97 97.97 97.96 97.97 0.0K
04:40 97.97 97.99 97.97 97.98 0.0K
04:45 97.98 97.98 97.97 97.97 0.0K
04:50 97.97 97.97 97.96 97.96 0.0K
04:55 97.96 97.96 97.95 97.96 0.0K
05:00 97.96 97.97 97.96 97.96 0.0K
05:05 97.96 97.96 97.93 97.94 0.0K
05:10 97.94 97.96 97.94 97.95 0.0K
05:15 97.95 97.97 97.94 97.97 0.0K
05:20 97.97 98.00 97.97 97.99 0.0K
05:25 97.99 97.99 97.98 97.98 0.0K
05:30 97.98 97.99 97.97 97.97 0.0K
05:35 97.97 97.98 97.95 97.95 0.0K
05:40 97.95 97.98 97.95 97.98 0.0K
05:45 97.98 97.99 97.97 97.98 0.0K
05:50 97.98 97.99 97.97 97.99 0.0K
05:55 97.99 98.00 97.97 97.97 0.0K
06:00 97.97 97.97 97.96 97.96 0.0K
06:05 97.96 97.97 97.96 97.97 0.0K
06:10 97.97 97.99 97.96 97.99 0.0K
06:15 97.99 98.00 97.99 98.00 0.0K
06:20 98.00 98.01 97.99 98.01 0.0K
06:25 98.01 98.01 98.00 98.01 0.0K
06:30 98.01 98.03 98.01 98.02 0.0K
06:35 98.02 98.03 98.02 98.03 0.0K
06:40 98.03 98.03 98.00 98.00 0.0K
06:45 98.00 98.01 98.00 98.00 0.0K
06:50 98.00 98.00 97.99 97.99 0.0K
06:55 97.99 98.00 97.98 97.98 0.0K
07:00 97.98 98.00 97.98 97.99 0.0K
07:05 97.99 98.02 97.99 98.02 0.0K
07:10 98.02 98.05 98.02 98.03 0.0K
07:15 98.03 98.06 98.03 98.06 0.0K
07:20 98.06 98.07 98.05 98.06 0.0K
07:25 98.06 98.08 98.06 98.08 0.0K
07:30 98.08 98.09 98.07 98.07 0.0K
07:35 98.07 98.09 98.07 98.09 0.0K
07:40 98.09 98.10 98.08 98.10 0.0K
07:45 98.10 98.10 98.09 98.09 0.0K
07:50 98.09 98.10 98.08 98.09 0.0K
07:55 98.10 98.10 98.09 98.09 0.0K
08:00 98.09 98.11 98.09 98.10 0.0K
08:05 98.10 98.13 98.10 98.13 0.0K
08:10 98.13 98.13 98.10 98.10 0.0K
08:15 98.10 98.12 98.09 98.10 0.0K
08:20 98.10 98.10 98.08 98.10 0.0K
08:25 98.10 98.12 98.09 98.12 0.0K
08:30 98.12 98.12 97.95 97.95 0.0K
08:35 97.94 98.14 97.94 98.14 0.0K
08:40 98.14 98.16 98.10 98.11 0.0K
08:45 98.11 98.14 98.10 98.10 0.0K
08:50 98.10 98.10 98.02 98.03 0.0K
08:55 98.02 98.03 97.98 98.03 0.0K
09:00 98.03 98.06 98.03 98.06 0.0K
09:05 98.06 98.11 98.04 98.11 0.0K
09:10 98.11 98.14 98.07 98.09 0.0K
09:15 98.09 98.16 98.09 98.15 0.0K
09:20 98.15 98.16 98.13 98.13 0.0K
09:25 98.13 98.15 98.12 98.13 0.0K
09:30 98.13 98.26 98.12 98.25 0.0K
09:35 98.25 98.31 98.24 98.28 0.0K
09:40 98.28 98.31 98.27 98.29 0.0K
09:45 98.29 98.32 98.29 98.30 0.0K
09:50 98.30 98.36 98.30 98.35 0.0K
09:55 98.35 98.37 98.35 98.35 0.0K
10:00 98.34 98.44 98.34 98.44 0.0K
10:05 98.44 98.44 98.36 98.40 0.0K
10:10 98.40 98.43 98.39 98.39 0.0K
10:15 98.39 98.42 98.39 98.41 0.0K
10:20 98.41 98.48 98.41 98.48 0.0K
10:25 98.48 98.50 98.46 98.50 0.0K
10:30 98.50 98.54 98.49 98.51 0.0K
10:35 98.51 98.54 98.49 98.49 0.0K
10:40 98.49 98.52 98.48 98.52 0.0K
10:45 98.52 98.53 98.51 98.52 0.0K
10:50 98.52 98.55 98.51 98.53 0.0K
10:55 98.53 98.53 98.51 98.52 0.0K
11:00 98.52 98.56 98.52 98.56 0.0K
11:05 98.56 98.56 98.53 98.53 0.0K
11:10 98.53 98.56 98.53 98.55 0.0K
11:15 98.55 98.58 98.55 98.57 0.0K
11:20 98.57 98.58 98.57 98.57 0.0K
11:25 98.57 98.58 98.53 98.57 0.0K
11:30 98.57 98.64 98.57 98.64 0.0K
11:35 98.64 98.65 98.63 98.63 0.0K
11:40 98.63 98.64 98.59 98.60 0.0K
11:45 98.60 98.62 98.56 98.56 0.0K
11:50 98.56 98.59 98.56 98.57 0.0K
11:55 98.57 98.58 98.52 98.52 0.0K
12:00 98.52 98.54 98.50 98.54 0.0K
12:05 98.54 98.60 98.54 98.59 0.0K
12:10 98.59 98.61 98.59 98.61 0.0K
12:15 98.61 98.61 98.57 98.59 0.0K
12:20 98.59 98.61 98.59 98.61 0.0K
12:25 98.61 98.63 98.61 98.63 0.0K
12:30 98.63 98.65 98.63 98.65 0.0K
12:35 98.65 98.67 98.63 98.66 0.0K
12:40 98.66 98.68 98.65 98.65 0.0K
12:45 98.66 98.68 98.65 98.67 0.0K
12:50 98.67 98.68 98.66 98.68 0.0K
12:55 98.68 98.69 98.67 98.67 0.0K
13:00 98.67 98.69 98.66 98.69 0.0K
13:05 98.69 98.69 98.68 98.69 0.0K
13:10 98.69 98.69 98.66 98.67 0.0K
13:15 98.67 98.69 98.65 98.66 0.0K
13:20 98.66 98.67 98.64 98.66 0.0K
13:25 98.66 98.70 98.66 98.70 0.0K
13:30 98.70 98.70 98.68 98.68 0.0K
13:35 98.68 98.69 98.68 98.68 0.0K
13:40 98.68 98.69 98.68 98.68 0.0K
13:45 98.68 98.68 98.67 98.68 0.0K
13:50 98.68 98.69 98.67 98.68 0.0K
13:55 98.68 98.68 98.67 98.67 0.0K
14:00 98.67 98.67 98.66 98.66 0.0K
14:05 98.66 98.66 98.64 98.64 0.0K
14:10 98.64 98.64 98.63 98.63 0.0K
14:15 98.63 98.65 98.62 98.65 0.0K
14:20 98.65 98.65 98.63 98.64 0.0K
14:25 98.64 98.65 98.64 98.64 0.0K
14:30 98.64 98.65 98.64 98.65 0.0K
14:35 98.65 98.65 98.63 98.63 0.0K
14:40 98.63 98.63 98.62 98.62 0.0K
14:45 98.63 98.63 98.61 98.62 0.0K
14:50 98.62 98.63 98.61 98.63 0.0K
14:55 98.63 98.63 98.61 98.62 0.0K
15:00 98.62 98.63 98.61 98.63 0.0K
15:05 98.62 98.64 98.62 98.63 0.0K
15:10 98.63 98.65 98.63 98.64 0.0K
15:15 98.64 98.64 98.63 98.63 0.0K
15:20 98.63 98.64 98.63 98.63 0.0K
15:25 98.63 98.64 98.63 98.64 0.0K
15:30 98.64 98.64 98.64 98.64 0.0K
15:35 98.64 98.64 98.63 98.63 0.0K
15:40 98.63 98.64 98.62 98.63 0.0K
15:45 98.64 98.64 98.63 98.64 0.0K
15:50 98.64 98.64 98.62 98.63 0.0K
15:55 98.63 98.65 98.62 98.64 0.0K
16:00 98.64 98.64 98.63 98.63 0.0K
16:05 98.63 98.63 98.62 98.63 0.0K
16:10 98.63 98.63 98.63 98.63 0.0K
16:15 98.63 98.63 98.62 98.62 0.0K
16:20 98.62 98.63 98.62 98.63 0.0K
16:25 98.63 98.63 98.63 98.63 0.0K
16:30 98.63 98.63 98.63 98.63 0.0K
16:35 98.63 98.64 98.63 98.64 0.0K
16:40 98.64 98.64 98.64 98.64 0.0K
16:45 98.64 98.65 98.64 98.65 0.0K
16:50 98.65 98.65 98.63 98.64 0.0K
16:55 98.64 98.64 98.62 98.64 0.0K
17:00 98.64 98.64 98.64 98.64 0.0K
17:05 98.64 98.65 98.64 98.65 0.0K
17:10 98.64 98.65 98.64 98.64 0.0K
17:15 98.64 98.64 98.64 98.64 0.0K
17:20 98.64 98.64 98.64 98.64 0.0K
17:25 98.64 98.64 98.64 98.64 0.0K
17:30 98.64 98.64 98.64 98.64 0.0K
17:35 98.64 98.64 98.64 98.64 0.0K
17:40 98.64 98.64 98.64 98.64 0.0K
17:45 98.64 98.64 98.63 98.63 0.0K
17:50 98.63 98.64 98.63 98.64 0.0K
17:55 98.64 98.64 98.63 98.63 0.0K
18:00 98.63 98.65 98.63 98.64 0.0K
19:45 98.58 98.60 98.58 98.59 0.0K
19:50 98.59 98.59 98.58 98.58 0.0K
19:55 98.58 98.59 98.58 98.58 0.0K
20:00 98.58 98.59 98.57 98.59 0.0K
20:05 98.59 98.59 98.58 98.59 0.0K
20:10 98.59 98.62 98.59 98.62 0.0K
20:15 98.62 98.63 98.62 98.62 0.0K
20:20 98.62 98.63 98.62 98.62 0.0K
20:25 98.62 98.62 98.60 98.60 0.0K
20:30 98.60 98.62 98.60 98.62 0.0K
20:35 98.62 98.62 98.57 98.57 0.0K
20:40 98.57 98.57 98.55 98.56 0.0K
20:45 98.56 98.57 98.54 98.57 0.0K
20:50 98.57 98.60 98.57 98.60 0.0K
20:55 98.60 98.60 98.59 98.59 0.0K
21:00 98.59 98.61 98.59 98.59 0.0K
21:05 98.59 98.59 98.58 98.58 0.0K
21:10 98.58 98.59 98.56 98.57 0.0K
21:15 98.57 98.57 98.55 98.55 0.0K
21:20 98.56 98.56 98.54 98.55 0.0K
21:25 98.55 98.56 98.54 98.56 0.0K
21:30 98.56 98.56 98.54 98.55 0.0K
21:35 98.55 98.55 98.53 98.53 0.0K
21:40 98.53 98.55 98.53 98.55 0.0K
21:45 98.55 98.57 98.55 98.55 0.0K
21:50 98.55 98.55 98.53 98.55 0.0K
21:55 98.55 98.55 98.54 98.55 0.0K
22:00 98.55 98.58 98.55 98.57 0.0K
22:05 98.57 98.59 98.57 98.59 0.0K
22:10 98.59 98.59 98.58 98.58 0.0K
22:15 98.58 98.59 98.58 98.58 0.0K
22:20 98.58 98.59 98.58 98.59 0.0K
22:25 98.59 98.60 98.59 98.60 0.0K
22:30 98.60 98.61 98.60 98.60 0.0K
22:35 98.60 98.60 98.59 98.60 0.0K
22:40 98.60 98.61 98.60 98.60 0.0K
22:45 98.60 98.61 98.60 98.60 0.0K
22:50 98.60 98.60 98.59 98.60 0.0K
22:55 98.60 98.60 98.59 98.59 0.0K
23:00 98.59 98.59 98.57 98.58 0.0K
23:05 98.58 98.58 98.58 98.58 0.0K
23:10 98.58 98.58 98.57 98.57 0.0K
23:15 98.57 98.57 98.55 98.55 0.0K
23:20 98.56 98.56 98.55 98.55 0.0K
23:25 98.55 98.56 98.55 98.56 0.0K
23:30 98.56 98.57 98.55 98.57 0.0K
23:35 98.57 98.59 98.57 98.58 0.0K
23:40 98.58 98.60 98.58 98.60 0.0K
23:45 98.60 98.63 98.60 98.62 0.0K
23:50 98.62 98.62 98.60 98.61 0.0K
23:55 98.61 98.61 98.60 98.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available