US Goldmining Unt

USGO
🏛️ usa →
13.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.95 10.89 8.51 8.95 14.6K
09:32 8.96 8.96 8.96 8.96 0.4K
09:33 8.96 8.96 8.96 8.96 0.0K
09:34 8.96 8.96 8.96 8.96 0.0K
09:35 8.90 8.90 8.88 8.88 0.7K
09:36 8.88 8.88 8.88 8.88 0.0K
09:37 8.88 8.88 8.88 8.88 0.1K
09:38 8.88 8.88 8.88 8.88 0.0K
09:39 8.88 8.88 8.88 8.88 0.0K
09:40 8.89 8.89 8.89 8.89 0.2K
09:41 8.91 8.91 8.91 8.91 0.8K
09:42 8.91 8.91 8.91 8.91 0.0K
09:43 8.85 8.85 8.81 8.81 0.8K
09:44 8.81 8.81 8.81 8.81 0.0K
09:45 8.81 8.81 8.81 8.81 0.6K
09:46 8.81 8.81 8.81 8.81 0.0K
09:47 8.81 8.81 8.81 8.81 0.0K
09:48 8.81 8.81 8.81 8.81 0.2K
09:49 8.81 8.81 8.81 8.81 0.1K
09:50 8.81 8.81 8.81 8.81 0.0K
09:51 8.81 8.81 8.81 8.81 0.0K
09:52 8.81 8.81 8.81 8.81 0.6K
09:53 8.81 8.81 8.81 8.81 0.0K
09:54 8.80 8.83 8.80 8.83 1.3K
09:55 8.83 8.83 8.83 8.83 0.1K
09:56 8.83 8.83 8.83 8.83 0.0K
09:57 8.83 8.83 8.83 8.83 0.0K
09:58 8.83 8.83 8.83 8.83 0.0K
09:59 8.83 8.83 8.83 8.83 0.0K
10:00 8.83 8.83 8.83 8.83 0.0K
10:01 8.83 8.83 8.83 8.83 0.2K
10:02 8.83 8.83 8.83 8.83 0.0K
10:03 8.83 8.83 8.83 8.83 0.0K
10:04 8.83 8.83 8.83 8.83 0.0K
10:05 8.83 8.83 8.83 8.83 0.2K
10:06 8.83 8.83 8.83 8.83 0.0K
10:07 8.83 8.83 8.83 8.83 0.0K
10:08 8.83 8.83 8.83 8.83 0.2K
10:09 8.83 8.83 8.83 8.83 0.3K
10:10 8.83 8.83 8.83 8.83 0.0K
10:11 8.83 8.83 8.83 8.83 0.0K
10:12 8.83 8.83 8.83 8.83 0.0K
10:13 8.83 8.83 8.81 8.81 3.6K
10:14 8.81 8.81 8.81 8.81 0.3K
10:15 8.81 8.87 8.81 8.87 0.1K
10:16 8.87 8.87 8.87 8.87 0.0K
10:17 8.87 8.87 8.87 8.87 0.0K
10:18 8.87 8.87 8.87 8.87 0.0K
10:19 8.87 8.87 8.87 8.87 0.0K
10:20 8.87 8.87 8.87 8.87 0.0K
10:21 8.87 8.87 8.87 8.87 0.0K
10:22 8.87 8.87 8.87 8.87 0.0K
10:23 8.87 8.87 8.87 8.87 0.0K
10:24 8.87 8.87 8.87 8.87 0.1K
10:25 8.89 8.93 8.89 8.93 4.2K
10:26 8.93 8.93 8.93 8.93 0.0K
10:27 8.93 8.93 8.93 8.93 0.1K
10:28 8.93 8.93 8.93 8.93 0.0K
10:29 8.93 8.93 8.93 8.93 0.1K
10:30 8.93 8.93 8.93 8.93 0.0K
10:31 8.93 8.93 8.93 8.93 0.0K
10:32 8.93 8.93 8.93 8.93 0.0K
10:33 8.93 8.93 8.93 8.93 0.0K
10:34 8.93 8.93 8.93 8.93 0.0K
10:35 8.93 8.93 8.93 8.93 0.0K
10:36 8.93 8.93 8.93 8.93 0.0K
10:37 8.93 8.93 8.93 8.93 0.0K
10:38 8.81 8.81 8.81 8.81 0.6K
10:39 8.81 8.81 8.81 8.81 0.3K
10:40 8.81 8.81 8.81 8.81 0.0K
10:41 8.81 8.81 8.81 8.81 0.2K
10:42 8.81 8.81 8.81 8.81 0.0K
10:43 8.81 8.81 8.81 8.81 0.0K
10:44 8.81 8.81 8.81 8.81 0.0K
10:45 8.86 8.86 8.86 8.86 0.6K
10:46 8.86 8.86 8.86 8.86 0.2K
10:47 8.86 8.86 8.80 8.80 1.3K
10:48 8.80 8.80 8.80 8.80 0.0K
10:49 8.80 8.80 8.80 8.80 0.0K
10:50 8.80 8.80 8.80 8.80 0.0K
10:51 8.80 8.80 8.80 8.80 0.0K
10:52 8.80 8.80 8.80 8.80 0.0K
10:53 8.80 8.80 8.80 8.80 0.0K
10:54 8.80 8.80 8.80 8.80 0.0K
10:55 8.80 8.80 8.80 8.80 0.0K
10:56 8.80 8.80 8.80 8.80 0.0K
10:57 8.80 8.80 8.80 8.80 2.6K
10:58 8.80 8.80 8.80 8.80 0.0K
10:59 8.80 8.80 8.80 8.80 0.0K
11:00 8.80 8.80 8.80 8.80 0.0K
11:01 8.80 8.80 8.80 8.80 0.0K
11:02 8.80 8.80 8.80 8.80 0.0K
11:03 8.80 8.80 8.80 8.80 0.0K
11:04 8.80 8.86 8.80 8.86 0.4K
11:05 8.86 8.86 8.86 8.86 0.0K
11:06 8.86 8.86 8.86 8.86 0.0K
11:07 8.86 8.86 8.86 8.86 0.0K
11:08 8.86 8.86 8.86 8.86 0.0K
11:09 8.86 8.86 8.86 8.86 0.0K
11:10 8.86 8.86 8.86 8.86 0.1K
11:11 8.86 8.86 8.86 8.86 0.0K
11:12 8.86 8.86 8.86 8.86 0.0K
11:13 8.92 8.92 8.92 8.92 0.3K
11:14 8.98 8.98 8.98 8.98 0.1K
11:15 8.98 8.98 8.98 8.98 0.1K
11:16 8.98 8.98 8.98 8.98 0.0K
11:17 8.98 8.98 8.98 8.98 0.1K
11:18 8.98 8.98 8.98 8.98 0.0K
11:19 8.98 8.98 8.98 8.98 0.1K
11:20 8.98 8.98 8.98 8.98 0.2K
11:21 8.98 8.98 8.98 8.98 0.0K
11:22 8.98 8.98 8.98 8.98 0.0K
11:23 8.98 8.98 8.98 8.98 0.0K
11:24 8.98 8.98 8.98 8.98 0.0K
11:25 8.98 8.98 8.98 8.98 0.0K
11:26 9.01 9.01 9.01 9.01 1.2K
11:27 9.01 9.01 9.01 9.01 0.0K
11:28 9.01 9.01 9.01 9.01 0.1K
11:29 9.01 9.01 9.01 9.01 0.0K
11:30 9.01 9.01 9.01 9.01 0.0K
11:31 9.01 9.01 9.01 9.01 0.0K
11:32 9.09 9.09 9.09 9.09 0.3K
11:33 9.09 9.09 9.09 9.09 0.0K
11:34 9.09 9.09 9.09 9.09 0.0K
11:35 9.09 9.09 9.09 9.09 0.1K
11:36 9.09 9.09 9.09 9.09 0.0K
11:37 9.09 9.09 9.09 9.09 0.0K
11:38 9.09 9.09 9.09 9.09 0.0K
11:39 9.09 9.09 9.09 9.09 0.0K
11:40 9.00 9.00 9.00 9.00 1.2K
11:41 9.00 9.00 9.00 9.00 0.0K
11:42 9.00 9.00 9.00 9.00 0.0K
11:43 9.00 9.00 9.00 9.00 0.0K
11:44 9.00 9.00 9.00 9.00 0.0K
11:45 9.08 9.08 9.08 9.08 0.8K
11:46 9.08 9.08 9.08 9.08 0.0K
11:47 9.00 9.00 9.00 9.00 0.3K
11:48 9.00 9.00 9.00 9.00 0.0K
11:49 9.00 9.00 9.00 9.00 0.0K
11:50 9.00 9.00 9.00 9.00 0.1K
11:51 9.00 9.00 9.00 9.00 0.0K
11:52 9.00 9.00 9.00 9.00 0.0K
11:53 9.00 9.00 9.00 9.00 0.0K
11:54 9.00 9.00 9.00 9.00 0.0K
11:55 9.00 9.00 9.00 9.00 0.0K
11:56 9.00 9.00 9.00 9.00 0.0K
11:57 9.00 9.00 9.00 9.00 0.0K
11:58 9.00 9.00 9.00 9.00 0.0K
11:59 9.00 9.00 9.00 9.00 0.0K
12:00 9.00 9.00 9.00 9.00 0.0K
12:01 9.00 9.00 9.00 9.00 0.0K
12:02 9.00 9.00 9.00 9.00 0.0K
12:03 9.00 9.00 9.00 9.00 0.0K
12:04 9.00 9.00 9.00 9.00 0.1K
12:05 9.00 9.00 9.00 9.00 0.0K
12:06 9.00 9.00 9.00 9.00 0.0K
12:07 9.00 9.00 9.00 9.00 0.2K
12:08 9.00 9.00 9.00 9.00 0.1K
12:09 9.00 9.00 9.00 9.00 0.0K
12:10 9.05 9.05 9.05 9.05 0.1K
12:11 9.05 9.05 9.05 9.05 0.0K
12:12 9.04 9.04 9.04 9.04 0.1K
12:13 9.04 9.04 9.04 9.04 0.0K
12:14 9.04 9.04 9.00 9.00 0.4K
12:15 8.93 8.93 8.93 8.93 0.1K
12:16 8.93 8.93 8.93 8.93 0.0K
12:17 8.93 8.93 8.93 8.93 0.0K
12:18 8.93 8.93 8.93 8.93 0.6K
12:19 8.93 8.93 8.93 8.93 0.0K
12:20 8.93 8.93 8.93 8.93 0.0K
12:21 8.93 8.93 8.93 8.93 0.1K
12:22 8.93 8.93 8.93 8.93 0.0K
12:23 8.93 8.93 8.93 8.93 0.0K
12:24 8.93 8.93 8.93 8.93 0.0K
12:25 8.93 8.93 8.93 8.93 0.0K
12:26 8.93 9.03 8.93 9.03 0.4K
12:27 9.03 9.03 9.03 9.03 0.0K
12:28 9.03 9.03 9.03 9.03 0.0K
12:29 9.03 9.03 9.03 9.03 0.0K
12:30 9.03 9.03 9.03 9.03 0.0K
12:31 9.03 9.03 9.03 9.03 0.0K
12:32 9.03 9.03 9.03 9.03 0.0K
12:33 9.03 9.03 9.03 9.03 0.0K
12:34 9.03 9.03 9.03 9.03 0.1K
12:35 9.03 9.03 9.03 9.03 0.0K
12:36 9.03 9.03 9.03 9.03 0.0K
12:37 9.03 9.03 9.03 9.03 0.1K
12:38 9.03 9.03 9.03 9.03 0.0K
12:39 9.03 9.03 9.03 9.03 0.0K
12:40 9.03 9.03 9.03 9.03 0.0K
12:41 9.03 9.03 9.03 9.03 0.0K
12:42 9.03 9.03 9.03 9.03 0.0K
12:43 9.03 9.03 9.03 9.03 0.0K
12:44 9.03 9.03 9.03 9.03 0.0K
12:45 9.03 9.03 9.03 9.03 0.0K
12:46 9.03 9.03 9.03 9.03 0.0K
12:47 9.03 9.03 9.03 9.03 0.1K
12:48 9.03 9.03 9.03 9.03 0.0K
12:49 9.03 9.03 9.03 9.03 0.0K
12:50 9.03 9.03 9.03 9.03 0.0K
12:51 9.03 9.03 9.03 9.03 0.0K
12:52 9.03 9.03 9.03 9.03 0.0K
12:53 9.03 9.03 9.03 9.03 0.1K
12:54 8.95 8.95 8.95 8.95 0.1K
12:55 8.95 8.95 8.95 8.95 0.0K
12:56 9.05 9.05 9.05 9.05 0.4K
12:57 9.05 9.05 9.05 9.05 0.0K
12:58 9.05 9.05 9.05 9.05 0.1K
12:59 9.05 9.05 9.05 9.05 0.0K
13:00 9.05 9.05 9.05 9.05 0.0K
13:01 9.05 9.05 9.05 9.05 0.0K
13:02 9.05 9.05 9.05 9.05 0.0K
13:03 9.05 9.05 9.05 9.05 0.0K
13:04 9.05 9.05 9.05 9.05 0.1K
13:05 9.01 9.01 9.01 9.01 0.1K
13:06 9.01 9.01 9.01 9.01 0.0K
13:07 9.01 9.01 8.96 8.96 2.6K
13:08 8.96 8.96 8.96 8.96 0.1K
13:09 8.80 8.80 8.80 8.80 0.3K
13:10 8.80 8.80 8.80 8.80 0.0K
13:11 8.80 8.80 8.80 8.80 0.0K
13:12 8.80 8.80 8.80 8.80 0.0K
13:13 9.01 9.01 9.01 9.01 3.5K
13:14 9.01 9.01 9.01 9.01 0.0K
13:15 8.80 8.80 8.80 8.80 2.1K
13:16 8.83 8.83 8.83 8.83 0.2K
13:17 8.83 8.83 8.83 8.83 0.1K
13:18 8.83 8.90 8.80 8.80 0.5K
13:19 8.80 8.80 8.80 8.80 0.0K
13:20 8.80 8.80 8.80 8.80 0.8K
13:21 8.80 8.80 8.80 8.80 0.2K
13:22 8.80 8.80 8.80 8.80 0.0K
13:23 8.80 8.80 8.80 8.80 0.0K
13:24 8.80 8.80 8.80 8.80 0.0K
13:25 8.75 8.75 8.75 8.75 0.5K
13:26 8.69 8.69 8.68 8.68 0.3K
13:27 8.68 8.68 8.68 8.68 0.0K
13:28 8.68 8.68 8.68 8.68 0.0K
13:29 8.68 8.68 8.68 8.68 0.0K
13:30 8.71 8.71 8.71 8.71 0.4K
13:31 8.71 8.71 8.71 8.71 0.0K
13:32 8.71 8.71 8.71 8.71 0.1K
13:33 8.71 8.71 8.71 8.71 0.0K
13:34 8.71 8.71 8.71 8.71 0.0K
13:35 8.71 8.71 8.71 8.71 0.0K
13:36 8.71 8.71 8.71 8.71 0.3K
13:37 8.71 8.71 8.71 8.71 0.0K
13:38 8.71 8.71 8.71 8.71 0.0K
13:39 8.71 8.71 8.71 8.71 0.0K
13:40 8.71 8.71 8.71 8.71 0.3K
13:41 8.71 8.71 8.71 8.71 0.0K
13:42 8.71 8.71 8.71 8.71 0.0K
13:43 8.71 8.71 8.71 8.71 0.0K
13:44 8.71 8.71 8.71 8.71 0.2K
13:45 8.78 8.78 8.78 8.78 0.4K
13:46 8.89 8.89 8.89 8.89 0.3K
13:47 8.89 8.89 8.89 8.89 0.1K
13:48 8.89 8.89 8.89 8.89 0.0K
13:49 8.89 8.89 8.89 8.89 0.0K
13:50 8.89 8.89 8.89 8.89 0.0K
13:51 8.89 8.89 8.89 8.89 0.0K
13:52 8.89 8.89 8.89 8.89 0.0K
13:53 8.89 8.89 8.89 8.89 0.1K
13:54 8.89 8.89 8.89 8.89 0.0K
13:55 8.89 8.89 8.89 8.89 0.0K
13:56 8.89 8.89 8.89 8.89 0.0K
13:57 8.91 8.91 8.86 8.86 1.1K
13:58 8.86 8.86 8.86 8.86 0.0K
13:59 8.86 8.86 8.86 8.86 0.0K
14:00 8.86 8.86 8.86 8.86 0.0K
14:01 8.86 8.86 8.86 8.86 0.0K
14:02 8.86 8.86 8.86 8.86 0.0K
14:03 8.86 8.86 8.86 8.86 0.1K
14:04 8.86 8.86 8.86 8.86 0.1K
14:05 8.86 8.86 8.86 8.86 0.0K
14:06 8.86 9.00 8.86 9.00 1.4K
14:07 9.00 9.00 9.00 9.00 0.0K
14:08 9.00 9.00 9.00 9.00 0.2K
14:09 9.00 9.00 9.00 9.00 0.0K
14:10 9.00 9.00 9.00 9.00 0.0K
14:11 9.00 9.00 9.00 9.00 0.0K
14:12 9.00 9.00 9.00 9.00 0.0K
14:13 9.00 9.00 9.00 9.00 0.0K
14:14 9.00 9.00 9.00 9.00 0.1K
14:15 9.00 9.00 9.00 9.00 0.0K
14:16 9.00 9.00 9.00 9.00 0.0K
14:17 9.00 9.00 9.00 9.00 0.2K
14:18 9.00 9.12 9.00 9.12 4.4K
14:19 9.04 9.04 9.04 9.04 2.3K
14:20 9.04 9.04 9.04 9.04 0.2K
14:21 9.04 9.04 9.04 9.04 0.0K
14:22 9.04 9.04 9.04 9.04 0.1K
14:23 9.04 9.04 9.04 9.04 0.0K
14:24 9.04 9.04 9.04 9.04 0.0K
14:25 9.04 9.06 9.04 9.06 0.9K
14:26 9.06 9.06 9.06 9.06 0.0K
14:27 9.06 9.06 9.06 9.06 0.0K
14:28 9.06 9.06 9.06 9.06 0.0K
14:29 9.06 9.06 9.06 9.06 0.0K
14:30 9.06 9.06 9.06 9.06 0.1K
14:31 9.06 9.06 9.06 9.06 0.0K
14:32 9.06 9.06 9.06 9.06 0.0K
14:33 9.06 9.06 9.06 9.06 0.0K
14:34 9.06 9.06 9.06 9.06 0.0K
14:35 9.06 9.06 9.06 9.06 0.0K
14:36 9.06 9.06 9.06 9.06 0.0K
14:37 9.06 9.06 9.06 9.06 0.0K
14:38 9.06 9.06 9.06 9.06 0.0K
14:39 9.06 9.06 9.06 9.06 0.0K
14:40 9.06 9.06 9.06 9.06 0.0K
14:41 9.06 9.06 9.06 9.06 0.1K
14:42 9.06 9.06 9.06 9.06 0.0K
14:43 9.06 9.06 9.06 9.06 0.0K
14:44 9.06 9.06 9.06 9.06 0.1K
14:45 9.06 9.06 9.06 9.06 0.0K
14:46 9.06 9.06 9.06 9.06 0.4K
14:47 9.06 9.06 9.06 9.06 0.4K
14:48 9.06 9.06 9.06 9.06 0.0K
14:49 9.06 9.06 9.06 9.06 0.0K
14:50 9.06 9.06 9.00 9.00 0.1K
14:51 9.00 9.00 8.95 8.95 0.6K
14:52 8.95 8.95 8.95 8.95 0.1K
14:53 8.91 8.91 8.91 8.91 0.2K
14:54 8.91 8.91 8.91 8.91 0.0K
14:55 8.91 8.91 8.91 8.91 0.0K
14:56 8.91 8.91 8.91 8.91 0.0K
14:57 8.91 8.91 8.91 8.91 0.0K
14:58 8.91 8.91 8.91 8.91 0.0K
14:59 8.91 8.91 8.91 8.91 0.0K
15:00 8.89 8.89 8.89 8.89 0.2K
15:01 8.89 8.89 8.89 8.89 0.0K
15:02 8.89 8.89 8.89 8.89 0.0K
15:03 8.89 8.89 8.89 8.89 0.0K
15:04 8.89 8.89 8.89 8.89 0.0K
15:05 8.89 8.89 8.89 8.89 0.0K
15:06 8.91 8.91 8.91 8.91 2.8K
15:07 8.91 8.91 8.91 8.91 0.0K
15:08 8.83 8.83 8.83 8.83 0.2K
15:09 8.83 8.83 8.83 8.83 0.0K
15:10 8.83 8.83 8.83 8.83 0.0K
15:11 8.83 8.83 8.83 8.83 0.0K
15:12 8.83 8.94 8.83 8.94 0.3K
15:13 8.94 8.94 8.94 8.94 0.0K
15:14 8.94 8.94 8.94 8.94 0.0K
15:15 8.94 8.94 8.94 8.94 0.0K
15:16 8.94 8.94 8.94 8.94 0.0K
15:17 8.94 8.94 8.94 8.94 0.0K
15:18 8.94 8.94 8.94 8.94 0.0K
15:19 8.94 8.94 8.94 8.94 0.0K
15:20 8.94 8.94 8.94 8.94 0.0K
15:21 8.94 8.94 8.94 8.94 0.1K
15:22 8.94 8.94 8.94 8.94 0.0K
15:23 8.94 8.94 8.94 8.94 0.0K
15:24 8.94 8.94 8.94 8.94 0.1K
15:25 8.94 8.94 8.94 8.94 0.0K
15:26 8.94 8.94 8.85 8.85 0.3K
15:27 8.85 8.85 8.85 8.85 0.0K
15:28 8.85 8.85 8.85 8.85 0.0K
15:29 8.85 8.85 8.85 8.85 0.0K
15:30 8.85 8.85 8.85 8.85 0.0K
15:31 9.01 9.01 8.85 8.85 6.2K
15:32 8.85 8.90 8.85 8.90 0.4K
15:33 8.90 8.94 8.90 8.94 0.4K
15:34 8.94 8.94 8.94 8.94 0.1K
15:35 8.94 8.94 8.94 8.94 0.0K
15:36 8.94 8.94 8.94 8.94 0.0K
15:37 8.94 8.94 8.94 8.94 0.0K
15:38 8.94 8.94 8.94 8.94 0.0K
15:39 8.94 8.94 8.94 8.94 0.0K
15:40 8.94 8.94 8.94 8.94 0.0K
15:41 8.76 8.76 8.76 8.76 0.3K
15:42 8.76 8.76 8.76 8.76 0.0K
15:43 8.76 8.76 8.76 8.76 0.0K
15:44 8.76 8.76 8.76 8.76 0.0K
15:45 8.76 8.76 8.76 8.76 0.1K
15:46 8.76 8.76 8.76 8.76 0.1K
15:47 8.76 8.76 8.76 8.76 0.0K
15:48 9.02 9.02 9.02 9.02 0.5K
15:49 9.02 9.02 9.02 9.02 0.0K
15:50 9.02 9.02 9.02 9.02 0.0K
15:51 9.02 9.02 9.02 9.02 0.0K
15:52 9.02 9.02 9.02 9.02 0.0K
15:53 9.02 9.02 9.02 9.02 0.0K
15:54 9.02 9.02 9.02 9.02 0.1K
15:55 9.02 9.02 9.02 9.02 0.0K
15:56 9.02 9.02 9.02 9.02 0.2K
15:57 9.02 9.02 9.02 9.02 0.0K
15:58 9.02 9.02 9.02 9.02 0.2K
15:59 9.02 9.02 9.02 9.02 0.1K
16:00 9.02 9.58 9.02 9.13 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available