US Goldmining Unt

USGO
🏛️ usa →
12.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.78 9.78 0.4K
09:32 9.97 9.97 9.97 9.97 0.4K
09:37 9.89 9.89 9.89 9.89 0.2K
09:41 9.72 9.72 9.72 9.72 0.6K
09:42 9.67 9.67 9.67 9.67 0.4K
09:43 9.70 9.70 9.70 9.70 0.4K
09:47 9.67 9.67 9.67 9.67 0.1K
09:52 9.70 9.70 9.70 9.70 0.1K
09:59 9.65 9.65 9.55 9.55 1.3K
10:22 9.69 9.69 9.69 9.69 0.7K
10:36 9.69 9.69 9.69 9.69 0.4K
10:58 9.75 9.75 9.75 9.75 0.1K
11:05 9.69 9.69 9.69 9.69 0.1K
11:06 9.78 9.78 9.78 9.78 0.8K
12:15 9.90 9.90 9.90 9.90 0.5K
12:26 9.91 9.91 9.91 9.91 0.2K
12:38 9.99 9.99 9.99 9.99 0.2K
12:39 9.98 10.00 9.98 10.00 0.5K
12:40 9.80 9.80 9.80 9.80 1.1K
12:49 9.98 9.98 9.98 9.98 0.1K
12:50 9.95 9.95 9.91 9.91 0.9K
13:07 9.99 9.99 9.99 9.99 0.2K
13:12 9.98 9.98 9.98 9.98 0.2K
13:31 9.98 9.98 9.98 9.98 0.3K
13:44 9.91 9.92 9.91 9.92 1.2K
15:05 9.82 9.82 9.82 9.82 0.5K
15:41 9.78 9.78 9.78 9.78 0.6K
15:50 9.77 9.77 9.77 9.77 0.3K
15:54 9.63 9.67 9.63 9.63 1.5K
15:59 9.61 9.72 9.61 9.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available