US Goldmining Unt

USGO
🏛️ usa →
12.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.72 9.72 9.72 1.1K
09:45 9.71 9.71 9.71 9.71 1.0K
10:00 9.86 9.86 9.86 9.86 0.4K
10:16 9.93 9.93 9.93 9.93 0.2K
10:28 9.86 9.86 9.86 9.86 0.3K
10:30 9.85 9.85 9.85 9.85 0.4K
10:43 9.85 9.85 9.85 9.85 0.3K
10:59 9.71 9.71 9.71 9.71 1.4K
11:28 9.79 9.79 9.79 9.79 0.4K
11:45 9.79 9.79 9.79 9.79 0.1K
11:49 9.72 9.72 9.70 9.70 1.4K
13:07 9.68 9.68 9.68 9.68 0.1K
13:08 9.80 9.80 9.80 9.80 1.8K
13:37 9.80 9.80 9.80 9.80 0.4K
13:53 9.72 9.72 9.72 9.71 1.1K
14:07 9.64 9.64 9.64 9.64 0.4K
14:14 9.80 9.80 9.80 9.80 0.2K
14:20 9.74 9.83 9.74 9.83 0.6K
14:56 9.77 9.77 9.77 9.77 0.3K
15:22 9.76 9.76 9.76 9.76 0.8K
15:56 9.70 9.70 9.70 9.70 0.4K
15:59 9.64 9.64 9.64 9.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available