US Goldmining Unt

USGO
🏛️ usa →
12.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.28 9.28 1.0K
09:33 9.33 9.33 9.33 9.33 1.4K
09:37 9.29 9.33 9.29 9.33 1.4K
09:39 9.33 9.33 9.33 9.33 0.9K
11:00 9.29 9.29 9.29 9.29 0.3K
11:13 9.31 9.31 9.31 9.31 0.2K
11:17 9.28 9.28 9.28 9.28 0.7K
11:24 9.23 9.23 9.23 9.23 0.7K
12:01 9.20 9.20 9.20 9.20 0.8K
12:43 9.20 9.20 9.20 9.20 0.3K
12:44 9.21 9.21 9.21 9.21 0.2K
12:57 9.20 9.20 9.20 9.20 1.2K
13:48 9.21 9.21 9.21 9.21 1.4K
14:38 9.21 9.21 9.21 9.21 0.8K
14:56 9.22 9.22 9.22 9.22 0.5K
15:00 9.21 9.21 9.21 9.21 0.3K
15:08 9.14 9.14 9.14 9.14 2.0K
15:13 9.12 9.12 9.12 9.12 0.1K
15:14 9.13 9.13 9.12 9.12 0.5K
15:15 9.13 9.13 9.13 9.13 0.2K
15:26 9.11 9.11 9.11 9.11 0.7K
15:48 9.10 9.10 9.10 9.10 0.6K
15:49 9.19 9.26 9.19 9.26 1.6K
15:59 9.18 9.27 9.09 9.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available