US Goldmining Unt

USGO
🏛️ usa →
12.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.22 8.22 8.22 1.9K
09:31 8.66 8.66 8.66 8.66 0.3K
09:32 8.66 8.66 8.66 8.66 0.2K
09:33 8.53 8.53 8.53 8.53 0.2K
09:38 8.71 8.75 8.71 8.75 0.6K
09:39 8.73 8.73 8.73 8.73 0.4K
09:40 8.67 8.67 8.67 8.67 0.2K
09:43 8.52 8.52 8.52 8.52 0.2K
09:58 8.41 8.41 8.41 8.41 0.8K
10:07 8.36 8.36 8.36 8.36 0.5K
10:16 8.50 8.50 8.50 8.50 0.1K
10:22 8.21 8.21 8.21 8.21 1.6K
10:27 8.30 8.30 8.30 8.30 0.2K
10:31 8.29 8.29 8.29 8.29 0.4K
11:09 8.21 8.21 8.21 8.21 0.2K
11:10 8.20 8.20 8.11 8.11 2.6K
11:15 8.12 8.12 8.12 8.12 0.8K
11:39 8.10 8.10 8.10 8.10 0.4K
11:46 8.13 8.13 8.13 8.13 0.4K
11:55 8.17 8.17 8.16 8.15 1.0K
12:48 8.50 8.50 8.50 8.50 0.7K
13:40 8.35 8.35 8.35 8.35 0.4K
14:21 8.34 8.34 8.34 8.34 0.2K
14:26 8.36 8.36 8.34 8.34 1.2K
14:38 8.35 8.35 8.35 8.34 0.3K
14:40 8.35 8.35 8.35 8.35 0.6K
15:05 8.45 8.45 8.45 8.45 1.1K
15:15 8.40 8.40 8.40 8.40 0.9K
15:44 8.36 8.36 8.36 8.36 1.0K
15:50 8.34 8.34 8.34 8.34 0.3K
15:52 8.38 8.38 8.38 8.38 0.8K
15:59 8.35 8.36 8.35 8.36 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available