US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.51 7.50 7.51 4.8K
09:32 7.50 7.50 7.50 7.50 0.8K
09:35 7.43 7.43 7.43 7.43 0.4K
09:39 7.50 7.59 7.50 7.59 4.6K
09:41 7.65 7.74 7.61 7.74 1.3K
09:42 7.74 7.74 7.74 7.74 0.3K
09:44 7.84 7.84 7.84 7.84 0.2K
09:46 7.88 7.88 7.88 7.88 0.5K
09:49 7.91 7.91 7.91 7.91 1.0K
09:50 7.95 7.95 7.95 7.95 0.2K
10:00 8.00 8.00 8.00 8.00 0.2K
10:01 7.90 7.90 7.90 7.90 0.3K
10:05 7.95 7.95 7.95 7.95 1.6K
10:11 8.09 8.09 8.09 8.09 0.3K
10:17 8.10 8.24 8.10 8.24 1.0K
10:19 8.19 8.19 8.18 8.18 0.7K
10:21 8.18 8.18 8.18 8.18 0.2K
10:26 8.15 8.15 8.15 8.15 1.5K
10:43 8.09 8.09 8.09 8.09 0.8K
10:52 8.09 8.09 8.09 8.09 0.1K
10:54 8.15 8.15 8.15 8.15 1.3K
11:10 8.16 8.16 8.16 8.15 0.8K
11:45 8.26 8.26 8.25 8.25 1.0K
12:15 8.29 8.29 8.29 8.29 0.2K
12:23 8.18 8.18 8.18 8.18 0.4K
12:26 8.30 8.30 8.30 8.30 0.1K
12:27 8.17 8.17 8.17 8.16 0.2K
12:40 8.05 8.05 8.05 8.05 0.4K
12:49 8.17 8.17 8.17 8.17 0.1K
12:51 8.17 8.17 8.17 8.17 2.3K
12:58 8.28 8.28 8.28 8.28 0.4K
13:08 8.18 8.18 8.18 8.18 0.1K
13:09 8.18 8.18 8.18 8.18 0.1K
13:47 8.09 8.09 8.09 8.09 0.2K
13:48 8.11 8.11 8.11 8.11 0.2K
13:53 8.10 8.29 8.10 8.21 1.0K
13:57 8.11 8.11 8.11 8.11 0.1K
13:58 8.21 8.21 8.21 8.21 0.2K
14:16 8.27 8.27 8.22 8.22 0.6K
14:25 8.22 8.22 8.22 8.22 0.7K
14:28 8.22 8.22 8.22 8.22 0.2K
14:32 8.22 8.30 8.22 8.30 1.1K
14:35 8.22 8.22 8.22 8.22 0.1K
14:36 8.22 8.22 8.13 8.13 3.9K
14:39 8.29 8.29 8.22 8.22 0.5K
14:40 8.22 8.22 8.22 8.22 0.2K
14:45 8.22 8.22 8.22 8.22 0.2K
14:47 8.22 8.22 8.22 8.22 0.2K
15:00 8.12 8.31 8.07 8.31 3.7K
15:37 8.20 8.20 8.20 8.20 100.3K
15:45 8.15 8.15 8.15 8.15 0.1K
15:48 8.18 8.18 8.18 8.18 4.5K
15:59 8.11 8.20 8.11 8.20 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available