US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.40 8.33 8.40 5.7K
09:31 8.46 8.65 8.46 8.65 2.9K
09:32 8.69 8.81 8.69 8.81 4.1K
09:33 8.83 8.90 8.83 8.90 1.1K
09:34 8.83 8.83 8.83 8.83 0.1K
09:35 8.78 8.79 8.72 8.72 4.5K
09:36 8.78 8.81 8.78 8.81 1.7K
09:37 8.90 8.90 8.90 8.90 9.4K
09:39 9.06 9.20 9.06 9.20 1.5K
09:40 9.04 9.04 9.04 9.04 0.2K
09:41 9.13 9.13 9.00 9.00 0.4K
09:42 9.04 9.04 9.04 9.04 0.7K
09:43 9.04 9.04 9.04 9.04 0.4K
09:44 8.99 9.20 8.98 9.20 4.6K
09:45 9.10 9.10 9.10 9.10 0.4K
09:46 9.19 9.19 9.13 9.13 1.2K
09:47 9.06 9.06 9.06 9.06 0.1K
09:49 9.00 9.04 9.00 9.04 3.0K
09:50 8.96 8.96 8.96 8.96 0.3K
09:51 9.00 9.00 9.00 9.00 0.2K
09:52 9.10 9.10 9.10 9.10 0.2K
09:53 9.13 9.13 8.93 9.00 1.7K
09:54 8.91 8.91 8.91 8.91 0.7K
09:55 8.97 8.97 8.97 8.97 0.2K
10:05 8.98 8.98 8.98 8.98 0.4K
10:09 8.96 8.96 8.96 8.96 0.5K
10:10 8.95 8.95 8.95 8.95 2.5K
10:13 9.01 9.01 8.95 8.95 0.9K
10:26 9.00 9.00 9.00 9.00 0.9K
10:34 9.00 9.00 9.00 9.00 0.3K
10:41 9.02 9.03 9.02 9.03 1.1K
10:42 9.02 9.10 8.97 9.10 1.0K
10:44 8.91 8.91 8.91 8.91 2.0K
10:45 8.93 8.93 8.93 8.93 0.6K
10:46 9.00 9.00 9.00 9.00 1.8K
10:48 8.93 8.93 8.93 8.93 0.3K
10:51 8.80 8.80 8.80 8.80 0.1K
10:57 9.00 9.00 9.00 9.00 0.2K
10:59 9.05 9.05 9.05 9.05 0.3K
11:00 8.81 8.81 8.81 8.81 0.1K
11:03 8.95 8.95 8.95 8.95 0.1K
11:09 8.83 8.83 8.82 8.82 0.5K
11:11 8.90 8.90 8.90 8.90 0.2K
11:12 8.92 8.92 8.92 8.92 0.8K
11:36 8.89 8.89 8.89 8.89 0.1K
11:39 8.75 8.75 8.75 8.75 0.4K
11:44 8.71 8.71 8.71 8.71 0.6K
11:51 8.71 8.71 8.71 8.71 1.0K
12:01 8.71 8.71 8.71 8.71 0.1K
12:07 8.77 8.77 8.77 8.77 0.2K
12:09 8.72 8.72 8.70 8.70 5.7K
12:20 8.65 8.65 8.65 8.65 1.2K
12:28 8.76 8.76 8.76 8.76 0.1K
12:29 8.66 8.66 8.66 8.66 0.4K
12:35 8.65 8.65 8.65 8.65 0.9K
12:43 8.73 8.73 8.73 8.73 0.3K
12:59 8.71 8.71 8.71 8.71 0.3K
13:03 8.72 8.72 8.72 8.72 0.3K
13:09 8.75 8.75 8.75 8.74 1.1K
13:39 8.84 8.84 8.75 8.75 1.1K
13:54 8.75 8.75 8.75 8.75 0.2K
13:59 8.75 8.75 8.75 8.75 1.6K
14:03 8.75 8.75 8.75 8.75 0.4K
14:16 8.68 8.68 8.68 8.68 0.3K
14:23 8.67 8.67 8.67 8.67 0.1K
14:27 8.75 8.75 8.75 8.75 0.3K
14:31 8.66 8.66 8.66 8.66 0.3K
14:52 8.71 8.71 8.71 8.71 0.4K
15:11 8.75 8.75 8.75 8.75 0.7K
15:25 8.54 8.54 8.54 8.54 2.2K
15:31 8.55 8.64 8.55 8.64 4.1K
15:32 8.62 8.62 8.62 8.62 0.2K
15:35 8.63 8.63 8.63 8.63 3.0K
15:49 8.70 8.81 8.70 8.81 0.7K
15:50 8.81 8.81 8.81 8.81 0.2K
15:56 8.74 8.74 8.74 8.74 0.7K
15:57 8.75 8.75 8.75 8.75 0.3K
15:58 8.75 8.75 8.75 8.75 2.4K
15:59 8.75 8.77 8.75 8.75 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available