US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.90 8.90 2.4K
09:37 8.89 8.89 8.89 8.89 0.5K
09:45 8.89 8.95 8.89 8.95 0.6K
09:47 8.84 8.90 8.84 8.90 0.3K
09:48 8.90 8.90 8.89 8.89 1.6K
09:52 8.94 8.94 8.94 8.94 2.0K
10:18 8.90 8.90 8.90 8.90 0.2K
10:28 8.91 8.91 8.91 8.91 0.6K
10:30 8.90 8.90 8.90 8.90 0.9K
10:39 8.88 8.88 8.88 8.88 0.2K
10:41 8.84 8.84 8.84 8.84 0.2K
10:44 8.85 8.85 8.85 8.85 0.3K
11:28 8.82 8.82 8.82 8.82 0.1K
11:29 8.88 8.88 8.88 8.88 0.2K
11:37 8.88 8.88 8.88 8.88 0.3K
12:17 8.88 8.88 8.88 8.88 0.1K
12:22 8.89 8.89 8.89 8.89 2.7K
13:10 8.89 8.89 8.89 8.89 0.7K
13:13 8.89 8.89 8.89 8.89 0.3K
13:32 8.84 8.84 8.84 8.84 0.1K
13:41 8.87 8.87 8.87 8.87 0.1K
13:56 8.88 8.88 8.88 8.88 0.2K
14:08 8.81 8.81 8.81 8.81 0.3K
15:09 8.80 8.80 8.80 8.80 0.8K
15:10 8.76 8.76 8.76 8.76 0.3K
15:15 8.79 8.79 8.79 8.78 0.2K
15:53 8.81 8.81 8.81 8.81 0.9K
15:56 8.82 8.82 8.82 8.82 0.5K
15:58 8.82 8.82 8.82 8.82 0.8K
15:59 8.81 8.81 8.81 8.81 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available