US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.61 8.50 8.50 1.8K
09:38 8.53 8.53 8.53 8.53 0.4K
09:46 8.70 8.70 8.70 8.70 0.3K
09:49 8.54 8.54 8.54 8.54 0.5K
10:54 8.55 8.55 8.55 8.55 0.4K
11:02 8.65 8.65 8.65 8.65 0.3K
11:16 8.60 8.60 8.60 8.60 0.1K
11:17 8.49 8.49 8.49 8.49 1.4K
11:21 8.54 8.54 8.54 8.54 0.8K
12:43 8.56 8.56 8.56 8.56 2.0K
14:07 8.53 8.53 8.53 8.53 0.9K
15:13 8.43 8.43 8.43 8.43 0.3K
15:35 8.48 8.48 8.48 8.48 0.6K
15:59 8.40 8.40 8.40 8.40 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available