US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.40 8.40 5.9K
09:50 8.38 8.38 8.38 8.38 0.5K
09:55 8.35 8.35 8.30 8.30 1.0K
10:02 8.25 8.25 8.25 8.25 0.3K
10:03 8.20 8.20 8.20 8.20 0.1K
10:05 8.22 8.22 8.22 8.22 0.2K
10:22 8.28 8.28 8.28 8.28 1.4K
10:40 8.30 8.30 8.30 8.30 0.6K
11:09 8.25 8.25 8.25 8.25 2.0K
11:59 8.26 8.32 8.26 8.32 1.4K
12:48 8.26 8.26 8.26 8.26 0.3K
12:57 8.26 8.26 8.26 8.26 0.2K
13:11 8.26 8.26 8.26 8.26 0.6K
14:18 8.54 8.54 8.54 8.54 0.2K
14:29 8.49 8.49 8.49 8.49 0.5K
14:39 8.26 8.26 8.26 8.26 1.9K
15:50 8.30 8.30 8.30 8.30 1.4K
15:59 8.30 8.30 8.30 8.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available