US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 7.95 7.95 7.95 7.95 0.6K
09:48 8.01 8.01 8.01 8.01 2.7K
09:52 8.25 8.25 8.16 8.20 9.8K
09:53 8.20 8.25 8.20 8.20 1.2K
09:54 8.20 8.20 8.15 8.20 4.1K
09:55 8.25 8.25 8.25 8.25 0.1K
09:58 8.20 8.25 8.15 8.20 4.7K
09:59 8.24 8.24 8.22 8.22 5.3K
10:00 8.16 8.16 8.16 8.16 1.4K
10:01 8.17 8.17 8.16 8.16 0.8K
10:02 8.15 8.21 8.13 8.13 5.4K
10:05 8.18 8.18 8.10 8.10 4.6K
10:06 8.09 8.09 8.09 8.09 2.8K
10:07 8.07 8.13 8.06 8.13 10.1K
10:08 8.08 8.08 8.08 8.08 0.7K
10:09 8.12 8.12 8.05 8.05 7.1K
10:13 8.08 8.08 8.00 8.00 3.1K
10:14 8.00 8.04 8.00 8.04 0.8K
10:16 8.07 8.07 8.00 8.00 0.3K
10:18 8.00 8.00 8.00 8.00 0.1K
10:20 8.00 8.00 8.00 8.00 0.2K
10:22 8.00 8.00 8.00 8.00 0.1K
10:24 8.04 8.08 7.99 8.06 11.0K
10:25 8.02 8.11 8.00 8.04 10.4K
10:26 8.06 8.07 8.06 8.07 0.7K
10:32 8.13 8.13 8.13 8.13 0.6K
10:33 8.12 8.12 8.12 8.12 0.3K
10:34 8.12 8.12 8.12 8.12 0.2K
10:45 8.11 8.11 8.10 8.10 6.6K
10:56 8.09 8.09 8.09 8.09 0.3K
10:57 8.12 8.12 8.12 8.12 1.3K
11:07 8.16 8.16 8.16 8.16 0.7K
11:08 8.07 8.07 8.07 8.07 6.4K
11:09 8.16 8.16 8.16 8.16 0.4K
11:18 8.11 8.11 8.11 8.11 0.1K
11:19 8.10 8.11 8.07 8.07 0.8K
11:20 8.05 8.05 8.02 8.05 6.9K
11:29 8.05 8.05 8.05 8.05 1.0K
11:39 8.06 8.06 8.02 8.02 3.7K
11:50 8.10 8.10 8.10 8.10 0.1K
11:51 8.03 8.03 8.03 8.03 0.1K
11:55 8.11 8.11 8.11 8.11 8.6K
11:58 8.05 8.05 8.05 8.05 2.0K
11:59 8.10 8.10 8.05 8.05 3.0K
12:00 8.08 8.10 8.08 8.10 12.1K
12:01 8.13 8.13 8.09 8.10 6.0K
12:02 8.09 8.20 8.09 8.20 12.1K
12:03 8.12 8.12 8.12 8.12 1.0K
12:04 8.14 8.16 8.12 8.11 9.4K
12:05 8.13 8.16 8.09 8.16 8.5K
12:06 8.15 8.15 8.15 8.15 4.3K
12:07 8.17 8.17 8.15 8.15 5.8K
12:15 8.17 8.17 8.17 8.17 0.3K
12:24 8.10 8.10 8.10 8.10 1.2K
13:05 8.06 8.06 8.06 8.06 0.3K
13:06 8.07 8.07 8.06 8.06 1.1K
13:13 8.07 8.07 8.07 8.07 0.4K
13:24 8.03 8.03 8.03 8.03 0.3K
13:31 8.10 8.10 8.04 8.04 0.3K
13:34 8.07 8.08 8.07 8.08 0.3K
13:45 8.07 8.07 8.07 8.07 0.4K
14:06 8.09 8.09 8.09 8.09 1.1K
15:09 8.11 8.11 8.10 8.10 0.4K
15:15 8.12 8.12 8.12 8.12 0.5K
15:38 8.11 8.11 8.11 8.11 0.1K
15:39 8.11 8.11 8.07 8.07 1.6K
15:46 8.07 8.07 8.07 8.07 0.1K
15:49 8.08 8.08 8.08 8.08 0.5K
15:50 8.09 8.09 8.08 8.08 0.2K
15:52 8.08 8.08 8.08 8.08 0.2K
15:54 8.03 8.03 8.03 8.03 1.6K
15:59 8.10 8.10 8.10 8.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available