US Goldmining Unt

USGO
🏛️ usa →
13.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.12 11.80 11.81 9.1K
09:32 11.80 11.81 11.80 11.81 1.6K
09:34 11.60 11.99 11.55 11.55 1.6K
09:35 11.72 11.72 11.72 11.72 0.3K
09:36 11.83 12.05 11.75 12.05 1.3K
09:40 11.65 11.65 11.65 11.65 1.2K
09:42 11.86 11.86 11.86 11.86 0.2K
09:43 11.76 11.76 11.76 11.76 1.3K
09:44 11.95 11.95 11.95 11.95 9.6K
09:45 12.46 12.46 12.46 12.46 11.0K
09:46 12.53 12.53 12.29 12.34 10.3K
09:48 12.34 12.34 12.34 12.34 0.7K
09:51 12.30 12.50 12.30 12.50 0.7K
09:52 12.49 12.49 12.48 12.48 0.3K
09:54 12.34 12.34 12.34 12.34 0.3K
09:56 12.50 12.50 12.32 12.34 0.6K
09:57 12.39 12.39 12.38 12.38 0.6K
09:58 12.51 12.60 12.51 12.60 3.5K
09:59 12.66 12.78 12.60 12.78 2.2K
10:00 12.72 12.72 12.72 12.72 0.2K
10:01 12.66 12.66 12.66 12.66 0.4K
10:03 12.70 12.70 12.66 12.66 0.8K
10:04 12.56 12.76 12.56 12.57 3.0K
10:06 12.63 12.63 12.35 12.35 7.1K
10:08 12.56 12.56 12.56 12.56 0.1K
10:09 12.36 12.36 12.36 12.36 0.9K
10:10 12.56 12.56 12.56 12.56 0.1K
10:11 12.71 12.71 12.71 12.71 0.1K
10:12 12.75 12.75 12.75 12.75 0.9K
10:13 12.68 12.68 12.68 12.68 0.7K
10:16 12.56 12.56 12.56 12.56 0.6K
10:19 12.40 12.40 12.40 12.40 1.4K
10:22 12.37 12.48 12.37 12.48 0.6K
10:23 12.04 12.04 12.04 12.04 0.1K
10:29 12.11 12.11 12.11 12.11 0.6K
10:35 12.25 12.25 12.25 12.25 1.1K
10:36 12.07 12.07 12.05 12.05 0.9K
10:37 12.31 12.31 12.23 12.23 1.9K
10:50 12.36 12.36 12.36 12.36 0.1K
10:51 12.48 12.48 12.48 12.48 0.3K
10:52 12.53 12.53 12.53 12.53 0.5K
10:58 12.65 12.65 12.65 12.65 0.2K
10:59 12.46 12.46 12.46 12.46 0.5K
11:03 12.67 12.67 12.67 12.67 0.1K
11:06 12.04 12.04 12.04 12.04 0.7K
11:11 12.20 12.20 12.20 12.20 0.3K
11:14 12.23 12.23 12.22 12.22 1.3K
11:18 12.45 12.45 12.45 12.45 1.0K
11:20 12.27 12.27 12.27 12.26 0.9K
11:22 12.26 12.49 12.26 12.47 2.8K
11:23 12.26 12.26 12.26 12.26 2.0K
11:25 12.47 12.47 12.47 12.47 0.5K
11:28 12.46 12.50 12.31 12.50 1.3K
11:37 12.50 12.50 12.50 12.50 0.9K
11:39 12.56 12.56 12.56 12.56 0.2K
11:40 12.47 12.47 12.47 12.47 0.1K
11:41 12.55 12.55 12.55 12.55 0.3K
11:52 12.44 12.44 12.26 12.26 2.2K
11:58 12.26 12.26 12.26 12.26 1.3K
12:03 12.28 12.28 12.28 12.28 0.8K
12:05 12.29 12.29 12.29 12.28 0.3K
12:06 12.20 12.20 12.20 12.20 4.0K
12:08 12.29 12.29 12.29 12.29 7.3K
12:24 12.06 12.06 12.06 12.06 0.6K
12:36 12.17 12.17 12.17 12.17 2.8K
13:02 12.38 12.38 12.38 12.38 0.6K
13:07 12.24 12.24 12.07 12.07 1.8K
13:14 12.24 12.24 12.24 12.24 0.5K
13:22 12.30 12.30 12.10 12.10 2.4K
13:32 12.16 12.26 12.16 12.26 1.4K
13:36 12.44 12.44 12.44 12.44 1.3K
13:43 12.38 12.44 12.38 12.44 1.9K
13:59 12.38 12.38 12.38 12.38 0.7K
14:01 12.38 12.43 12.38 12.43 1.6K
14:04 12.55 12.55 12.55 12.55 1.1K
14:05 12.44 12.44 12.44 12.44 0.8K
14:14 12.36 12.36 12.36 12.36 0.4K
14:19 12.40 12.40 12.40 12.40 0.5K
14:22 12.36 12.36 12.36 12.36 0.8K
14:23 12.39 12.39 12.39 12.39 0.2K
14:24 12.41 12.41 12.41 12.41 1.7K
14:26 12.34 12.34 12.34 12.34 0.5K
14:27 12.28 12.28 12.28 12.28 1.9K
14:31 12.22 12.22 12.22 12.22 1.5K
14:35 12.33 12.33 12.33 12.33 1.7K
14:40 12.19 12.19 12.19 12.19 0.7K
14:41 12.33 12.33 12.33 12.33 0.9K
14:42 12.27 12.34 12.27 12.34 1.6K
14:43 12.27 12.27 12.27 12.27 0.9K
14:44 12.28 12.28 12.28 12.28 0.5K
14:45 12.30 12.30 12.30 12.30 0.5K
14:46 12.21 12.21 12.21 12.21 3.0K
14:48 12.30 12.30 12.30 12.30 5.4K
14:55 12.23 12.25 12.22 12.22 2.1K
14:56 12.28 12.28 12.28 12.28 4.4K
15:05 12.40 12.40 12.40 12.40 0.6K
15:06 12.28 12.28 12.28 12.28 0.2K
15:08 12.35 12.40 12.31 12.40 1.6K
15:09 12.36 12.36 12.36 12.36 2.3K
15:22 12.53 12.53 12.53 12.53 0.7K
15:24 12.50 12.50 12.45 12.45 1.3K
15:26 12.43 12.43 12.43 12.43 1.1K
15:29 12.46 12.46 12.46 12.46 0.2K
15:31 12.44 12.44 12.44 12.44 1.5K
15:35 12.61 12.62 12.61 12.62 0.4K
15:37 12.68 12.68 12.68 12.68 2.4K
15:42 12.75 12.75 12.75 12.75 0.1K
15:44 12.75 12.75 12.65 12.65 1.2K
15:49 12.70 12.70 12.70 12.70 1.0K
15:57 12.70 12.70 12.70 12.70 1.2K
15:58 12.70 12.70 12.68 12.68 1.8K
15:59 12.74 12.85 12.71 12.85 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available