USCF Daily Target 2X Copper Index ETF

CPXR
🏛️ usa →
19.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.30 19.30 19.30 19.30 0.1K
09:34 19.28 19.28 19.28 19.28 0.3K
09:35 19.28 19.28 19.28 19.28 0.6K
09:36 19.28 19.28 19.28 19.28 0.1K
10:02 19.22 19.22 19.22 19.22 1.1K
10:14 19.32 19.32 19.30 19.30 0.5K
10:16 19.38 19.38 19.38 19.38 0.2K
11:00 19.95 19.95 19.95 19.95 0.1K
11:03 19.90 19.92 19.90 19.92 1.3K
11:08 20.02 20.03 20.02 20.03 0.8K
11:12 20.08 20.08 20.08 20.08 0.3K
11:15 20.07 20.07 20.07 20.07 0.3K
11:19 19.98 19.98 19.98 19.98 0.3K
11:48 19.58 19.58 19.58 19.58 1.1K
12:00 19.46 19.46 19.46 19.46 0.2K
12:21 19.16 19.16 19.16 19.16 1.0K
15:59 19.46 19.51 19.46 19.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available