USCF Daily Target 2X Copper Index ETF

CPXR
🏛️ usa →
19.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:33 24.45 24.45 24.45 24.45 0.2K
12:56 24.85 27.02 24.85 27.02 6.6K
12:58 27.89 28.94 27.89 28.94 3.4K
12:59 28.71 30.43 28.71 30.43 1.8K
13:02 28.80 28.80 28.80 28.80 1.9K
13:10 30.05 30.05 30.05 30.05 4.2K
13:50 28.33 28.33 28.33 28.33 0.1K
13:54 28.39 28.39 28.39 28.39 0.6K
15:04 29.00 29.00 29.00 29.00 2.7K
15:59 30.05 30.05 28.79 28.78 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available