USCF Daily Target 2X Copper Index ETF

CPXR
🏛️ usa →
19.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.42 29.42 29.42 29.42 0.5K
10:18 29.32 29.32 29.32 29.32 0.2K
11:13 29.58 29.58 29.58 29.58 0.9K
11:17 29.48 29.48 29.48 29.48 0.2K
12:29 29.88 29.88 29.88 29.88 0.6K
12:30 29.92 29.92 29.92 29.92 4.1K
12:56 30.20 30.20 30.20 30.20 0.4K
13:15 30.06 30.06 30.06 30.06 0.1K
15:59 30.20 30.20 29.81 29.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available