USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.08 21.08 21.05 21.05 3.0K
09:32 21.05 21.05 21.05 21.05 0.0K
09:33 21.05 21.05 21.05 21.05 0.0K
09:34 21.05 21.05 21.05 21.05 0.0K
09:35 21.05 21.05 21.05 21.05 0.6K
09:36 21.05 21.05 21.05 21.05 0.0K
09:37 21.05 21.05 21.05 21.05 0.0K
09:38 21.05 21.05 21.05 21.05 0.0K
09:39 21.05 21.05 21.05 21.05 0.0K
09:40 21.04 21.04 21.04 21.04 0.4K
09:41 21.04 21.04 21.04 21.04 0.0K
09:42 21.04 21.04 21.04 21.04 0.0K
09:43 21.04 21.04 21.04 21.04 0.0K
09:44 21.04 21.04 21.04 21.04 0.0K
09:45 21.04 21.04 21.04 21.04 0.0K
09:46 21.04 21.04 21.04 21.04 0.0K
09:47 21.04 21.04 21.04 21.04 0.0K
09:48 21.04 21.04 21.04 21.04 0.0K
09:49 21.04 21.04 21.04 21.04 0.0K
09:50 21.04 21.04 21.04 21.04 0.0K
09:51 21.04 21.04 21.04 21.04 0.0K
09:52 21.04 21.04 21.04 21.04 0.0K
09:53 21.04 21.04 21.04 21.04 0.0K
09:54 21.04 21.04 21.04 21.04 0.0K
09:55 21.04 21.04 21.04 21.04 0.0K
09:56 21.04 21.04 21.04 21.04 0.0K
09:57 21.04 21.04 21.04 21.04 0.0K
09:58 21.01 21.01 21.01 21.01 2.7K
09:59 21.01 21.01 21.01 21.01 0.0K
10:00 21.01 21.01 21.01 21.01 0.0K
10:01 21.01 21.01 21.01 21.01 0.0K
10:02 21.01 21.01 21.01 21.01 0.0K
10:03 21.01 21.01 21.01 21.01 0.0K
10:04 21.01 21.01 21.01 21.01 0.0K
10:05 21.01 21.01 21.01 21.01 0.0K
10:06 21.01 21.01 21.01 21.01 0.0K
10:07 21.01 21.01 21.01 21.01 0.0K
10:08 21.01 21.01 21.01 21.01 0.0K
10:09 21.01 21.01 21.01 21.01 0.0K
10:10 21.01 21.01 21.01 21.01 0.0K
10:11 21.01 21.01 21.01 21.01 0.0K
10:12 21.01 21.01 21.01 21.01 0.0K
10:13 21.01 21.01 21.01 21.01 0.0K
10:14 21.01 21.01 21.01 21.01 0.0K
10:15 21.01 21.01 21.01 21.01 0.0K
10:16 21.01 21.01 21.01 21.01 0.0K
10:17 21.01 21.01 21.01 21.01 0.0K
10:18 21.01 21.01 21.01 21.01 0.0K
10:19 21.01 21.01 21.01 21.01 0.0K
10:20 21.01 21.01 21.01 21.01 0.0K
10:21 21.01 21.01 21.01 21.01 0.0K
10:22 21.01 21.01 21.01 21.01 0.0K
10:23 21.01 21.01 21.01 21.01 0.0K
10:24 21.01 21.01 21.01 21.01 0.0K
10:25 21.01 21.01 21.01 21.01 0.0K
10:26 21.01 21.01 21.01 21.01 0.0K
10:27 21.01 21.01 21.01 21.01 0.0K
10:28 21.01 21.01 21.01 21.01 0.2K
10:29 21.01 21.01 21.01 21.01 0.0K
10:30 21.01 21.01 21.01 21.01 0.0K
10:31 21.01 21.01 21.01 21.01 0.0K
10:32 21.01 21.01 21.01 21.01 0.0K
10:33 21.01 21.01 21.01 21.01 0.6K
10:34 21.01 21.01 21.01 21.01 0.0K
10:35 21.01 21.01 21.01 21.01 0.0K
10:36 21.01 21.01 21.01 21.01 0.0K
10:37 21.01 21.01 21.01 21.01 0.0K
10:38 21.01 21.01 21.01 21.01 0.0K
10:39 21.01 21.01 21.01 21.01 0.0K
10:40 21.01 21.01 21.01 21.01 0.0K
10:41 21.01 21.01 21.01 21.01 0.0K
10:42 21.01 21.01 21.01 21.01 0.0K
10:43 21.01 21.01 21.01 21.01 0.0K
10:44 21.01 21.01 21.01 21.01 0.1K
10:45 21.01 21.01 21.01 21.01 0.1K
10:46 21.01 21.01 21.01 21.01 0.0K
10:47 21.01 21.01 21.01 21.01 0.0K
10:48 21.01 21.01 21.01 21.01 0.0K
10:49 21.01 21.01 21.01 21.01 0.0K
10:50 21.01 21.01 21.01 21.01 0.0K
10:51 21.01 21.01 21.01 21.01 0.0K
10:52 21.01 21.01 21.01 21.01 0.0K
10:53 21.01 21.01 21.01 21.01 0.0K
10:54 21.01 21.01 21.01 21.01 0.0K
10:55 21.01 21.01 21.01 21.01 0.0K
10:56 21.01 21.01 21.01 21.01 0.0K
10:57 21.01 21.01 21.01 21.01 0.0K
10:58 21.01 21.01 21.01 21.01 0.0K
10:59 21.01 21.01 21.01 21.01 0.0K
11:00 20.99 20.99 20.99 20.99 4.4K
11:01 21.00 21.00 20.98 20.98 8.5K
11:02 20.98 20.98 20.98 20.98 35.3K
11:03 20.96 20.96 20.96 20.96 25.0K
11:04 20.96 20.96 20.96 20.96 25.0K
11:05 20.96 20.97 20.96 20.97 52.5K
11:06 20.97 20.97 20.97 20.97 0.0K
11:07 20.97 20.97 20.97 20.97 0.0K
11:08 20.97 20.97 20.97 20.97 0.0K
11:09 20.97 20.97 20.97 20.97 0.0K
11:10 20.97 20.97 20.97 20.97 0.0K
11:11 20.99 20.99 20.96 20.96 1.0K
11:12 20.96 20.96 20.96 20.96 0.0K
11:13 20.96 20.96 20.96 20.96 0.0K
11:14 20.96 20.96 20.96 20.96 0.0K
11:15 20.96 20.96 20.96 20.96 0.4K
11:16 20.96 20.96 20.96 20.96 0.0K
11:17 20.96 20.96 20.96 20.96 0.0K
11:18 21.05 21.05 21.05 21.05 86.2K
11:19 21.05 21.05 21.05 21.05 0.0K
11:20 21.05 21.05 21.05 21.05 0.0K
11:21 21.05 21.05 21.05 21.05 0.0K
11:22 21.05 21.05 21.05 21.05 0.0K
11:23 21.05 21.05 21.05 21.05 0.0K
11:24 21.05 21.05 21.05 21.05 0.0K
11:25 21.05 21.05 21.05 21.05 0.0K
11:26 21.05 21.05 21.05 21.05 0.0K
11:27 21.05 21.05 21.05 21.05 0.0K
11:28 21.05 21.05 21.05 21.05 0.0K
11:29 21.05 21.05 21.05 21.05 0.0K
11:30 21.05 21.05 21.05 21.05 0.0K
11:31 21.05 21.05 21.05 21.05 0.0K
11:32 21.05 21.05 21.05 21.05 0.0K
11:33 21.05 21.05 21.05 21.05 0.1K
11:34 21.05 21.05 21.05 21.05 0.0K
11:35 21.05 21.05 21.05 21.05 0.0K
11:36 21.05 21.05 21.05 21.05 0.0K
11:37 21.05 21.05 21.05 21.05 0.0K
11:38 21.05 21.05 21.05 21.05 0.0K
11:39 21.05 21.05 21.05 21.05 0.0K
11:40 21.05 21.05 21.05 21.05 0.0K
11:41 21.05 21.05 21.05 21.05 0.0K
11:42 21.10 21.10 21.10 21.10 29.3K
11:43 21.10 21.10 21.10 21.10 0.0K
11:44 21.10 21.10 21.10 21.10 0.0K
11:45 21.10 21.10 21.10 21.10 0.0K
11:46 21.10 21.10 21.10 21.10 0.0K
11:47 21.10 21.10 21.10 21.10 0.0K
11:48 21.10 21.10 21.10 21.10 0.0K
11:49 21.10 21.10 21.10 21.10 0.0K
11:50 21.10 21.10 21.10 21.10 0.0K
11:51 21.10 21.10 21.10 21.10 0.0K
11:52 21.10 21.10 21.10 21.10 0.0K
11:53 21.10 21.10 21.10 21.10 0.0K
11:54 21.10 21.10 21.10 21.10 0.1K
11:55 21.10 21.10 21.10 21.10 0.0K
11:56 21.10 21.10 21.10 21.10 0.0K
11:57 21.10 21.10 21.10 21.10 0.0K
11:58 21.10 21.10 21.10 21.10 0.0K
11:59 21.10 21.10 21.10 21.10 0.0K
12:00 21.10 21.10 21.10 21.10 0.0K
12:01 21.10 21.10 21.10 21.10 0.3K
12:02 21.10 21.10 21.10 21.10 0.0K
12:03 21.10 21.10 21.10 21.10 0.0K
12:04 21.10 21.10 21.10 21.10 0.0K
12:05 21.10 21.10 21.10 21.10 0.0K
12:06 21.10 21.10 21.10 21.10 0.0K
12:07 21.10 21.10 21.10 21.10 0.0K
12:08 21.10 21.10 21.10 21.10 0.0K
12:09 21.10 21.10 21.10 21.10 0.0K
12:10 21.10 21.10 21.10 21.10 0.0K
12:11 21.10 21.10 21.10 21.10 0.0K
12:12 21.10 21.10 21.10 21.10 0.0K
12:13 21.10 21.10 21.10 21.10 0.0K
12:14 21.10 21.10 21.10 21.10 0.0K
12:15 21.10 21.10 21.10 21.10 0.0K
12:16 21.10 21.10 21.10 21.10 0.0K
12:17 21.10 21.10 21.10 21.10 0.0K
12:18 21.10 21.10 21.10 21.10 0.0K
12:19 21.10 21.10 21.10 21.10 0.0K
12:20 21.10 21.10 21.10 21.10 0.0K
12:21 21.10 21.10 21.10 21.10 0.0K
12:22 21.10 21.10 21.10 21.10 0.0K
12:23 21.10 21.10 21.10 21.10 0.0K
12:24 21.10 21.10 21.10 21.10 0.0K
12:25 21.10 21.10 21.10 21.10 0.0K
12:26 21.10 21.10 21.10 21.10 0.0K
12:27 21.10 21.10 21.10 21.10 0.0K
12:28 21.10 21.10 21.10 21.10 0.0K
12:29 21.10 21.10 21.10 21.10 0.0K
12:30 21.10 21.10 21.10 21.10 0.0K
12:31 21.10 21.10 21.10 21.10 0.0K
12:32 21.10 21.10 21.10 21.10 0.0K
12:33 21.10 21.10 21.10 21.10 0.0K
12:34 21.10 21.10 21.10 21.10 0.0K
12:35 21.10 21.10 21.10 21.10 0.0K
12:36 21.10 21.10 21.10 21.10 0.0K
12:37 21.10 21.10 21.10 21.10 0.0K
12:38 21.10 21.10 21.10 21.10 0.0K
12:39 21.10 21.10 21.10 21.10 0.0K
12:40 21.10 21.10 21.10 21.10 1.6K
12:41 21.10 21.10 21.10 21.10 0.1K
12:42 21.10 21.10 21.10 21.10 0.0K
12:43 21.10 21.10 21.10 21.10 0.0K
12:44 21.10 21.10 21.10 21.10 0.0K
12:45 21.10 21.10 21.10 21.10 0.1K
12:46 21.10 21.10 21.10 21.10 0.0K
12:47 21.10 21.10 21.10 21.10 0.0K
12:48 21.10 21.10 21.10 21.10 0.0K
12:49 21.10 21.10 21.10 21.10 0.0K
12:50 21.10 21.10 21.10 21.10 0.0K
12:51 21.10 21.10 21.10 21.10 0.0K
12:52 21.10 21.10 21.10 21.10 0.0K
12:53 21.10 21.10 21.10 21.10 0.0K
12:54 21.10 21.10 21.10 21.10 0.0K
12:55 21.10 21.10 21.10 21.10 0.0K
12:56 21.10 21.10 21.10 21.10 0.0K
12:57 21.10 21.10 21.10 21.10 0.0K
12:58 21.10 21.10 21.10 21.10 0.0K
12:59 21.10 21.10 21.10 21.10 0.0K
13:00 21.10 21.10 21.10 21.10 0.0K
13:01 21.10 21.10 21.10 21.10 0.0K
13:02 21.10 21.10 21.10 21.10 0.0K
13:03 21.10 21.10 21.10 21.10 0.0K
13:04 21.10 21.10 21.10 21.10 0.0K
13:05 21.10 21.10 21.10 21.10 0.0K
13:06 21.10 21.10 21.10 21.10 0.0K
13:07 21.10 21.10 21.10 21.10 0.1K
13:08 21.10 21.10 21.10 21.10 0.0K
13:09 21.10 21.10 21.10 21.10 0.0K
13:10 21.10 21.10 21.10 21.10 0.0K
13:11 21.10 21.10 21.10 21.10 0.0K
13:12 21.10 21.10 21.10 21.10 0.0K
13:13 21.10 21.10 21.10 21.10 0.0K
13:14 21.10 21.10 21.10 21.10 0.0K
13:15 21.10 21.10 21.10 21.10 0.0K
13:16 21.10 21.10 21.10 21.10 0.0K
13:17 21.10 21.10 21.10 21.10 0.0K
13:18 21.05 21.05 21.05 21.05 0.2K
13:19 21.08 21.08 21.08 21.08 0.1K
13:20 21.08 21.08 21.08 21.08 0.0K
13:21 21.08 21.08 21.08 21.08 0.0K
13:22 21.08 21.08 21.08 21.08 0.0K
13:23 21.08 21.08 21.08 21.08 0.0K
13:24 21.08 21.08 21.08 21.08 0.0K
13:25 21.08 21.08 21.08 21.08 0.0K
13:26 21.08 21.08 21.08 21.08 0.0K
13:27 21.08 21.08 21.08 21.08 0.0K
13:28 21.08 21.08 21.08 21.08 0.0K
13:29 21.08 21.08 21.08 21.08 0.3K
13:30 21.08 21.08 21.08 21.08 0.0K
13:31 21.08 21.08 21.08 21.08 0.0K
13:32 21.08 21.08 21.08 21.08 0.0K
13:33 21.08 21.08 21.08 21.08 0.0K
13:34 21.08 21.08 21.08 21.08 0.0K
13:35 21.08 21.08 21.08 21.08 0.0K
13:36 21.08 21.08 21.08 21.08 0.0K
13:37 21.08 21.08 21.08 21.08 0.0K
13:38 21.08 21.08 21.08 21.08 0.0K
13:39 21.08 21.08 21.08 21.08 0.0K
13:40 21.08 21.08 21.08 21.08 0.0K
13:41 21.08 21.08 21.08 21.08 0.0K
13:42 21.08 21.08 21.08 21.08 0.0K
13:43 21.08 21.08 21.08 21.08 0.0K
13:44 21.08 21.08 21.08 21.08 0.0K
13:45 21.08 21.08 21.08 21.08 0.0K
13:46 21.08 21.08 21.08 21.08 0.0K
13:47 21.10 21.10 21.10 21.10 0.8K
13:48 21.10 21.10 21.10 21.10 0.0K
13:49 21.10 21.10 21.10 21.10 0.0K
13:50 21.10 21.10 21.10 21.10 0.0K
13:51 21.10 21.10 21.10 21.10 0.0K
13:52 21.10 21.10 21.10 21.10 0.0K
13:53 21.10 21.10 21.10 21.10 0.0K
13:54 21.10 21.10 21.10 21.10 0.0K
13:55 21.10 21.10 21.10 21.10 0.2K
13:56 21.10 21.10 21.10 21.10 0.0K
13:57 21.10 21.10 21.10 21.10 0.0K
13:58 21.10 21.10 21.10 21.10 0.0K
13:59 21.10 21.10 21.10 21.10 0.1K
14:00 21.10 21.10 21.10 21.10 0.0K
14:01 21.10 21.10 21.10 21.10 0.0K
14:02 21.10 21.10 21.10 21.10 0.0K
14:03 21.10 21.10 21.10 21.10 0.0K
14:04 21.10 21.10 21.10 21.10 0.0K
14:05 21.10 21.10 21.10 21.10 0.0K
14:06 21.10 21.10 21.10 21.10 0.0K
14:07 21.10 21.10 21.10 21.10 0.0K
14:08 21.10 21.10 21.10 21.10 0.0K
14:09 21.10 21.10 21.10 21.10 0.0K
14:10 21.10 21.10 21.10 21.10 0.0K
14:11 21.10 21.10 21.10 21.10 0.0K
14:12 21.10 21.10 21.10 21.10 0.0K
14:13 21.10 21.10 21.10 21.10 0.0K
14:14 21.10 21.10 21.10 21.10 0.0K
14:15 21.10 21.10 21.10 21.10 0.0K
14:16 21.10 21.10 21.10 21.10 0.0K
14:17 21.10 21.10 21.10 21.10 0.0K
14:18 21.10 21.10 21.10 21.10 0.1K
14:19 21.10 21.10 21.10 21.10 0.0K
14:20 21.09 21.09 21.09 21.09 0.5K
14:21 21.09 21.09 21.09 21.09 0.0K
14:22 21.09 21.09 21.09 21.09 0.0K
14:23 21.09 21.09 21.09 21.09 0.0K
14:24 21.09 21.09 21.09 21.09 0.0K
14:25 21.09 21.09 21.09 21.09 0.0K
14:26 21.09 21.09 21.09 21.09 0.0K
14:27 21.09 21.09 21.09 21.09 0.0K
14:28 21.06 21.06 21.06 21.06 0.3K
14:29 21.06 21.06 21.06 21.06 0.0K
14:30 21.11 21.11 21.11 21.11 3.6K
14:31 21.11 21.11 21.11 21.11 0.0K
14:32 21.11 21.11 21.11 21.11 2.4K
14:33 21.11 21.11 21.11 21.11 7.1K
14:34 21.11 21.11 21.11 21.11 0.0K
14:35 21.11 21.11 21.11 21.11 0.0K
14:36 21.11 21.11 21.11 21.11 0.0K
14:37 21.11 21.11 21.11 21.11 0.0K
14:38 21.11 21.11 21.11 21.11 0.0K
14:39 21.11 21.11 21.11 21.11 0.0K
14:40 21.11 21.11 21.11 21.11 0.0K
14:41 21.11 21.11 21.11 21.11 0.0K
14:42 21.11 21.11 21.11 21.11 0.0K
14:43 21.11 21.11 21.11 21.11 0.0K
14:44 21.11 21.11 21.11 21.11 0.0K
14:45 21.11 21.11 21.11 21.11 0.0K
14:46 21.11 21.11 21.11 21.11 0.0K
14:47 21.11 21.11 21.11 21.11 0.0K
14:48 21.09 21.09 21.09 21.09 3.2K
14:49 21.09 21.09 21.09 21.09 0.0K
14:50 21.07 21.07 21.07 21.07 0.1K
14:51 21.07 21.07 21.07 21.07 0.0K
14:52 21.07 21.07 21.07 21.07 0.0K
14:53 21.07 21.07 21.07 21.07 0.0K
14:54 21.07 21.07 21.07 21.07 0.0K
14:55 21.07 21.07 21.07 21.07 0.0K
14:56 21.07 21.07 21.07 21.07 0.0K
14:57 21.07 21.07 21.07 21.07 0.0K
14:58 21.07 21.07 21.07 21.07 0.0K
14:59 21.07 21.07 21.07 21.07 0.0K
15:00 21.07 21.07 21.07 21.07 0.0K
15:01 21.07 21.07 21.07 21.07 0.0K
15:02 21.07 21.07 21.07 21.07 0.0K
15:03 21.07 21.07 21.07 21.07 0.0K
15:04 21.07 21.07 21.07 21.07 0.0K
15:05 21.07 21.07 21.07 21.07 0.0K
15:06 21.07 21.07 21.07 21.07 0.0K
15:07 21.07 21.07 21.07 21.07 0.0K
15:08 21.07 21.07 21.07 21.07 0.0K
15:09 21.07 21.07 21.07 21.07 0.1K
15:10 21.07 21.07 21.07 21.07 0.0K
15:11 21.07 21.07 21.07 21.07 0.0K
15:12 21.07 21.09 21.07 21.09 0.1K
15:13 21.09 21.09 21.09 21.09 0.0K
15:14 21.09 21.09 21.09 21.09 0.0K
15:15 21.06 21.06 21.06 21.06 0.3K
15:16 21.06 21.06 21.06 21.06 0.0K
15:17 21.06 21.06 21.06 21.06 0.0K
15:18 21.06 21.06 21.06 21.06 0.0K
15:19 21.06 21.06 21.06 21.06 0.1K
15:20 21.06 21.06 21.06 21.06 0.6K
15:21 21.06 21.06 21.06 21.06 0.0K
15:22 21.06 21.06 21.06 21.06 0.0K
15:23 21.06 21.06 21.06 21.06 0.0K
15:24 21.06 21.06 21.06 21.06 0.0K
15:25 21.06 21.06 21.06 21.06 0.0K
15:26 21.06 21.06 21.06 21.06 0.0K
15:27 21.06 21.06 21.06 21.06 0.0K
15:28 21.06 21.06 21.06 21.06 0.0K
15:29 21.06 21.06 21.06 21.06 0.0K
15:30 21.09 21.11 21.09 21.11 1.6K
15:31 21.11 21.11 21.11 21.11 0.0K
15:32 21.11 21.11 21.11 21.11 0.0K
15:33 21.11 21.11 21.11 21.11 0.0K
15:34 21.11 21.11 21.11 21.11 0.0K
15:35 21.11 21.11 21.11 21.11 0.0K
15:36 21.11 21.11 21.11 21.11 0.0K
15:37 21.11 21.11 21.11 21.11 0.0K
15:38 21.11 21.11 21.11 21.11 0.0K
15:39 21.11 21.11 21.11 21.11 0.0K
15:40 21.11 21.11 21.11 21.11 0.0K
15:41 21.11 21.11 21.11 21.11 0.0K
15:42 21.11 21.11 21.11 21.11 0.0K
15:43 21.11 21.11 21.11 21.11 0.0K
15:44 21.11 21.11 21.11 21.11 0.1K
15:45 21.11 21.11 21.09 21.09 0.1K
15:46 21.09 21.09 21.09 21.09 0.0K
15:47 21.09 21.09 21.09 21.09 0.0K
15:48 21.09 21.09 21.09 21.09 0.1K
15:49 21.09 21.09 21.09 21.09 0.0K
15:50 21.09 21.09 21.09 21.09 0.0K
15:51 21.09 21.09 21.09 21.09 0.0K
15:52 21.09 21.09 21.02 21.02 13.9K
15:53 21.02 21.02 21.02 21.02 0.0K
15:54 21.02 21.02 21.02 21.02 0.0K
15:55 21.02 21.02 21.02 21.02 0.0K
15:56 21.02 21.02 21.02 21.02 0.0K
15:57 21.02 21.02 21.02 21.02 0.1K
15:58 21.02 21.02 21.02 21.02 0.0K
15:59 21.02 21.02 21.02 21.02 0.0K
16:00 21.02 21.07 21.02 21.02 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available