USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.97 21.97 21.97 21.96 1.9K
09:40 21.96 21.96 21.96 21.96 0.2K
09:52 21.95 21.97 21.95 21.97 0.7K
09:53 22.00 22.00 22.00 22.00 1.1K
09:54 21.94 21.94 21.94 21.94 1.0K
09:55 21.94 21.94 21.94 21.93 1.1K
09:57 21.96 21.96 21.96 21.96 0.5K
09:58 21.95 21.96 21.95 21.96 0.5K
10:00 21.96 21.96 21.96 21.96 0.4K
10:08 21.97 22.00 21.97 21.98 0.9K
10:17 21.99 22.03 21.99 22.03 0.4K
10:38 21.98 21.98 21.98 21.98 0.5K
10:50 21.98 21.98 21.98 21.98 0.5K
10:56 22.01 22.01 22.01 22.01 0.3K
10:59 22.06 22.06 22.05 22.05 1.6K
11:00 22.03 22.03 22.03 22.03 1.8K
11:01 22.03 22.03 22.03 22.03 0.4K
11:02 22.03 22.03 22.03 22.03 1.8K
11:05 22.06 22.06 22.06 22.06 1.8K
11:07 22.00 22.00 22.00 22.00 0.3K
11:09 22.04 22.04 22.04 22.04 0.9K
11:10 22.04 22.04 22.04 22.04 0.7K
11:13 22.04 22.04 22.04 22.04 0.4K
11:16 22.04 22.04 22.04 22.04 0.1K
11:18 22.06 22.06 22.05 22.05 3.5K
11:19 22.08 22.08 22.08 22.08 1.1K
11:30 22.07 22.07 22.07 22.07 1.2K
11:53 22.06 22.06 22.06 22.06 0.3K
12:02 22.05 22.05 22.05 22.05 0.8K
12:15 22.09 22.09 22.09 22.09 0.8K
12:32 22.08 22.08 22.08 22.08 0.1K
12:36 22.05 22.05 22.05 22.05 0.8K
12:41 22.07 22.07 22.07 22.07 3.1K
13:10 22.08 22.08 22.08 22.08 0.7K
13:33 22.06 22.06 22.06 22.06 0.5K
13:46 22.08 22.08 22.08 22.08 1.3K
13:55 22.09 22.09 22.09 22.09 0.1K
13:56 22.10 22.10 22.05 22.05 0.3K
14:00 22.09 22.09 22.09 22.09 0.3K
14:11 22.10 22.10 22.10 22.10 2.0K
14:30 22.09 22.09 22.09 22.09 0.1K
14:40 22.09 22.09 22.09 22.09 0.2K
14:56 22.07 22.07 22.07 22.07 0.2K
15:06 22.11 22.11 22.06 22.06 2.9K
15:10 22.11 22.11 22.06 22.06 3.8K
15:11 22.09 22.09 22.09 22.09 0.1K
15:15 22.10 22.10 22.10 22.10 1.3K
15:18 22.11 22.11 22.11 22.11 0.2K
15:23 22.12 22.12 22.10 22.10 0.3K
15:25 22.11 22.11 22.11 22.11 0.7K
15:26 22.11 22.11 22.11 22.11 2.2K
15:27 22.10 22.10 22.10 22.10 0.6K
15:39 22.10 22.10 22.10 22.10 2.5K
15:40 22.10 22.10 22.09 22.09 0.3K
15:42 22.10 22.10 22.09 22.09 0.4K
15:47 22.10 22.10 22.09 22.09 2.1K
15:49 22.11 22.11 22.11 22.11 5.3K
15:59 22.11 22.11 22.10 22.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available